Shandong Sunway Petrochemical Engineering Co Ltd (002469)

002469
🏛️ 中国 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.97 8.06 7.80 7.94 5,797.4K
09:35 7.90 7.92 7.67 7.67 4,270.5K
09:40 7.67 7.73 7.67 7.68 1,504.3K
09:45 7.68 7.69 7.65 7.66 2,080.4K
09:50 7.66 7.67 7.65 7.67 1,767.7K
09:55 7.67 7.81 7.67 7.81 1,947.8K
10:00 7.80 7.80 7.70 7.75 732.7K
10:05 7.76 7.80 7.71 7.72 473.6K
10:10 7.73 7.73 7.67 7.69 528.2K
10:15 7.69 7.84 7.69 7.84 545.4K
10:20 7.82 8.19 7.82 8.05 3,169.2K
10:25 8.08 8.12 7.98 7.99 880.3K
10:30 8.00 8.08 7.99 8.03 466.7K
10:35 8.04 8.15 8.00 8.15 690.9K
10:40 8.15 8.17 8.11 8.13 576.2K
10:45 8.12 8.21 8.12 8.20 1,068.3K
10:50 8.21 8.22 8.15 8.15 663.1K
10:55 8.15 8.21 8.12 8.16 451.0K
11:00 8.15 8.16 8.11 8.15 466.9K
11:05 8.15 8.19 8.14 8.15 223.0K
11:10 8.15 8.16 8.10 8.11 371.7K
11:15 8.13 8.17 8.10 8.14 246.8K
11:20 8.14 8.14 8.08 8.09 494.8K
11:25 8.10 8.11 8.06 8.07 419.8K
11:30 8.07 8.07 8.07 8.07 1.1K
13:00 8.05 8.16 8.05 8.15 779.7K
13:05 8.16 8.16 8.08 8.08 373.4K
13:10 8.08 8.10 8.00 8.03 543.7K
13:15 8.03 8.09 8.01 8.06 557.7K
13:20 8.06 8.10 8.02 8.03 700.2K
13:25 8.03 8.04 7.96 7.97 487.1K
13:30 7.96 7.99 7.93 7.97 489.3K
13:35 7.97 7.98 7.89 7.91 733.6K
13:40 7.91 7.92 7.85 7.88 840.8K
13:45 7.88 7.88 7.85 7.86 584.9K
13:50 7.86 7.92 7.86 7.92 431.4K
13:55 7.92 7.92 7.85 7.85 481.1K
14:00 7.85 7.85 7.76 7.76 678.7K
14:05 7.76 7.77 7.69 7.69 825.1K
14:10 7.69 7.73 7.67 7.69 1,325.3K
14:15 7.69 7.71 7.68 7.68 625.0K
14:20 7.69 7.82 7.68 7.82 637.8K
14:25 7.82 7.90 7.77 7.80 439.3K
14:30 7.80 7.83 7.75 7.83 495.6K
14:35 7.82 8.01 7.82 7.98 1,102.7K
14:40 7.97 7.99 7.86 7.87 551.0K
14:45 7.88 7.90 7.80 7.81 661.0K
14:50 7.81 7.82 7.77 7.78 667.1K
14:55 7.78 7.79 7.75 7.75 805.1K
15:40 7.75 7.75 7.75 7.75 519.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし