最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.21 | 7.22 | 1,473.6K |
| 09:35 | 7.22 | 7.26 | 7.22 | 7.23 | 740.9K |
| 09:40 | 7.22 | 7.25 | 7.20 | 7.22 | 944.8K |
| 09:45 | 7.23 | 7.29 | 7.23 | 7.26 | 1,139.1K |
| 09:50 | 7.26 | 7.28 | 7.25 | 7.26 | 333.7K |
| 09:55 | 7.27 | 7.28 | 7.24 | 7.28 | 521.0K |
| 10:00 | 7.26 | 7.28 | 7.24 | 7.24 | 684.3K |
| 10:05 | 7.24 | 7.27 | 7.24 | 7.24 | 204.7K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.23 | 339.5K |
| 10:15 | 7.23 | 7.26 | 7.23 | 7.26 | 191.2K |
| 10:20 | 7.26 | 7.31 | 7.23 | 7.31 | 645.4K |
| 10:25 | 7.30 | 7.34 | 7.28 | 7.29 | 756.9K |
| 10:30 | 7.30 | 7.30 | 7.27 | 7.29 | 495.7K |
| 10:35 | 7.30 | 7.33 | 7.29 | 7.31 | 411.6K |
| 10:40 | 7.31 | 7.32 | 7.29 | 7.29 | 173.3K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.29 | 99.6K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.29 | 233.4K |
| 10:55 | 7.29 | 7.30 | 7.25 | 7.27 | 176.7K |
| 11:00 | 7.28 | 7.30 | 7.26 | 7.27 | 255.7K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.26 | 199.6K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.25 | 119.3K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 85.9K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.25 | 128.2K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.27 | 80.0K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.24 | 216.6K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 53.0K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.23 | 195.1K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.25 | 276.0K |
| 13:20 | 7.24 | 7.25 | 7.22 | 7.22 | 149.1K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.22 | 229.8K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 87.4K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.22 | 262.7K |
| 13:40 | 7.21 | 7.24 | 7.21 | 7.23 | 173.3K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 100.6K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.24 | 173.2K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 125.8K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.23 | 75.5K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.22 | 193.8K |
| 14:10 | 7.22 | 7.24 | 7.22 | 7.23 | 145.0K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 189.8K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.22 | 163.5K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.24 | 338.8K |
| 14:30 | 7.23 | 7.24 | 7.21 | 7.23 | 428.0K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.24 | 120.7K |
| 14:40 | 7.23 | 7.26 | 7.23 | 7.26 | 291.5K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.25 | 356.5K |
| 14:50 | 7.26 | 7.26 | 7.23 | 7.25 | 443.5K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 197.2K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |