Sunwave Communications Co Ltd (002115)

002115
🏛️ 中国 →
10.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.15 11.07 11.09 6,093.3K
09:35 11.09 11.19 11.09 11.16 2,634.0K
09:40 11.18 11.21 11.15 11.15 2,801.8K
09:45 11.15 11.17 11.05 11.05 3,665.7K
09:50 11.05 11.14 11.05 11.10 2,260.0K
09:55 11.10 11.15 11.08 11.11 2,084.5K
10:00 11.13 11.18 11.12 11.15 1,411.3K
10:05 11.15 11.15 11.09 11.12 1,873.8K
10:10 11.13 11.13 11.11 11.12 1,168.4K
10:15 11.12 11.13 11.08 11.08 1,586.9K
10:20 11.08 11.10 11.08 11.09 1,273.1K
10:25 11.10 11.15 11.10 11.12 797.2K
10:30 11.11 11.15 11.11 11.14 925.5K
10:35 11.13 11.15 11.12 11.15 866.9K
10:40 11.14 11.15 11.11 11.12 799.0K
10:45 11.13 11.16 11.11 11.16 1,170.9K
10:50 11.16 11.19 11.11 11.11 1,935.3K
10:55 11.12 11.14 11.09 11.09 1,175.7K
11:00 11.10 11.10 11.08 11.09 944.7K
11:05 11.10 11.11 11.08 11.08 1,053.9K
11:10 11.08 11.08 11.06 11.08 1,676.8K
11:15 11.08 11.10 11.07 11.10 709.7K
11:20 11.09 11.10 11.08 11.09 447.1K
11:25 11.09 11.11 11.09 11.09 566.9K
11:30 11.10 11.10 11.10 11.10 5.1K
13:00 11.10 11.13 11.06 11.08 1,412.7K
13:05 11.07 11.09 11.05 11.05 1,326.3K
13:10 11.04 11.05 11.01 11.03 2,629.8K
13:15 11.02 11.06 11.02 11.03 1,326.1K
13:20 11.03 11.06 11.03 11.04 791.5K
13:25 11.03 11.04 11.02 11.04 979.3K
13:30 11.04 11.04 11.01 11.03 1,805.4K
13:35 11.02 11.04 11.02 11.03 666.2K
13:40 11.03 11.06 11.03 11.06 893.9K
13:45 11.07 11.07 11.04 11.05 618.3K
13:50 11.05 11.05 11.03 11.03 793.8K
13:55 11.04 11.06 11.03 11.05 734.0K
14:00 11.06 11.09 11.04 11.05 687.0K
14:05 11.05 11.06 11.04 11.05 589.5K
14:10 11.05 11.08 11.04 11.07 795.3K
14:15 11.08 11.08 11.03 11.04 857.6K
14:20 11.04 11.06 11.04 11.04 887.9K
14:25 11.04 11.08 11.04 11.06 918.0K
14:30 11.06 11.09 11.05 11.06 1,478.9K
14:35 11.07 11.07 11.03 11.04 1,430.8K
14:40 11.04 11.05 11.01 11.03 2,780.0K
14:45 11.02 11.03 11.01 11.01 2,272.2K
14:50 11.01 11.02 11.00 11.01 3,663.8K
14:55 11.01 11.02 11.01 11.01 1,593.4K
15:40 11.01 11.01 11.01 11.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし