Sunwave Communications Co Ltd (002115)

002115
🏛️ 中国 →
10.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.86 11.66 11.81 11,350.0K
09:35 11.84 11.95 11.80 11.84 8,784.8K
09:40 11.88 11.93 11.72 11.77 6,132.9K
09:45 11.79 11.87 11.78 11.85 3,801.7K
09:50 11.86 11.98 11.85 11.88 6,451.6K
09:55 11.88 11.92 11.78 11.78 3,274.9K
10:00 11.79 11.81 11.73 11.78 3,119.6K
10:05 11.79 11.87 11.78 11.84 2,342.9K
10:10 11.84 11.88 11.80 11.83 1,887.9K
10:15 11.84 11.95 11.83 11.88 2,715.7K
10:20 11.88 11.90 11.85 11.85 2,169.1K
10:25 11.85 11.89 11.85 11.89 1,786.5K
10:30 11.89 11.92 11.86 11.87 1,463.2K
10:35 11.87 11.88 11.80 11.82 1,555.3K
10:40 11.82 11.83 11.78 11.79 1,273.8K
10:45 11.79 11.81 11.75 11.76 1,650.4K
10:50 11.76 11.80 11.73 11.73 1,592.0K
10:55 11.74 11.76 11.69 11.74 3,205.4K
11:00 11.75 11.75 11.69 11.70 2,690.8K
11:05 11.70 11.76 11.70 11.76 1,320.4K
11:10 11.76 11.78 11.73 11.78 692.2K
11:15 11.77 11.78 11.71 11.72 1,100.4K
11:20 11.71 11.76 11.70 11.74 716.3K
11:25 11.75 11.76 11.71 11.72 1,089.1K
11:30 11.72 11.72 11.72 11.72 0.8K
13:00 11.72 11.75 11.69 11.74 1,896.1K
13:05 11.75 11.76 11.70 11.70 1,495.5K
13:10 11.71 11.73 11.66 11.66 2,073.2K
13:15 11.66 11.69 11.64 11.65 2,556.6K
13:20 11.65 11.67 11.61 11.63 2,701.5K
13:25 11.64 11.64 11.57 11.57 3,626.3K
13:30 11.57 11.63 11.55 11.55 3,707.8K
13:35 11.55 11.58 11.49 11.58 7,324.5K
13:40 11.58 11.58 11.52 11.56 2,424.6K
13:45 11.56 11.58 11.53 11.57 1,499.8K
13:50 11.57 11.58 11.52 11.53 1,199.6K
13:55 11.52 11.65 11.52 11.61 2,402.7K
14:00 11.61 11.63 11.58 11.62 1,147.2K
14:05 11.63 11.65 11.60 11.61 1,118.1K
14:10 11.61 11.67 11.58 11.66 1,498.8K
14:15 11.67 11.68 11.62 11.63 1,174.1K
14:20 11.63 11.67 11.61 11.66 1,317.3K
14:25 11.67 11.72 11.65 11.72 2,039.9K
14:30 11.71 11.72 11.67 11.68 1,590.6K
14:35 11.67 11.69 11.65 11.68 1,548.4K
14:40 11.68 11.70 11.67 11.69 2,102.6K
14:45 11.69 11.69 11.66 11.67 2,440.9K
14:50 11.67 11.67 11.65 11.65 3,549.9K
14:55 11.64 11.65 11.63 11.65 2,226.6K
15:40 11.64 11.64 11.64 11.64 1,367.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし