Sunwave Communications Co Ltd (002115)

002115
🏛️ 中国 →
10.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.60 14.34 13.40 14.34 89,976.2K
09:35 14.37 14.53 14.17 14.37 46,679.1K
09:40 14.36 14.43 14.20 14.27 22,888.7K
09:45 14.27 14.28 14.01 14.13 20,601.5K
09:50 14.13 14.14 13.67 14.12 26,385.4K
09:55 14.12 14.25 14.07 14.22 9,228.9K
10:00 14.23 14.26 14.12 14.19 5,260.8K
10:05 14.19 14.28 14.10 14.12 5,587.3K
10:10 14.18 14.26 14.12 14.19 4,171.9K
10:15 14.19 14.44 14.10 14.43 9,950.8K
10:20 14.45 14.47 14.19 14.20 5,111.1K
10:25 14.20 14.30 14.19 14.20 3,189.7K
10:30 14.20 14.25 14.20 14.23 2,205.4K
10:35 14.23 14.29 14.11 14.18 3,491.7K
10:40 14.18 14.26 14.13 14.17 2,751.0K
10:45 14.18 14.35 14.18 14.35 2,382.1K
10:50 14.35 14.35 14.18 14.19 2,276.9K
10:55 14.18 14.21 14.00 14.13 5,949.7K
11:00 14.14 14.18 14.00 14.05 7,200.3K
11:05 14.05 14.22 14.01 14.17 4,281.7K
11:10 14.16 14.34 14.16 14.31 3,365.0K
11:15 14.30 14.39 14.21 14.30 4,005.2K
11:20 14.30 14.31 14.22 14.23 2,399.0K
11:25 14.22 14.27 14.20 14.25 2,065.6K
11:30 14.25 14.25 14.25 14.25 25.9K
13:00 14.25 14.29 14.15 14.16 3,207.8K
13:05 14.15 14.23 14.15 14.17 2,599.9K
13:10 14.17 14.30 14.17 14.22 1,904.5K
13:15 14.22 14.23 14.13 14.13 2,036.3K
13:20 14.13 14.22 14.11 14.22 1,864.0K
13:25 14.22 14.31 14.20 14.21 2,296.4K
13:30 14.22 14.73 14.22 14.69 10,086.1K
13:35 14.70 14.80 14.57 14.65 10,348.1K
13:40 14.63 14.75 14.50 14.57 4,410.5K
13:45 14.57 14.69 14.45 14.69 2,900.8K
13:50 14.70 14.70 14.55 14.65 2,681.8K
13:55 14.65 14.65 14.57 14.62 1,553.4K
14:00 14.62 14.79 14.58 14.71 3,003.3K
14:05 14.71 14.71 14.45 14.45 2,417.2K
14:10 14.45 14.60 14.45 14.47 2,775.3K
14:15 14.49 14.51 14.40 14.40 2,726.6K
14:20 14.36 14.42 14.21 14.35 4,355.7K
14:25 14.35 14.47 14.32 14.35 2,548.1K
14:30 14.36 14.40 14.28 14.31 3,441.7K
14:35 14.31 14.35 14.13 14.21 6,058.4K
14:40 14.22 14.31 14.14 14.26 6,179.6K
14:45 14.26 14.29 14.21 14.29 4,836.9K
14:50 14.28 14.50 14.20 14.25 9,489.6K
14:55 14.25 14.25 14.21 14.21 7,538.2K
15:40 14.20 14.20 14.20 14.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし