Sunwave Communications Co Ltd (002115)

002115
🏛️ 中国 →
10.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.36 10.61 11.36 53,371.5K
09:35 11.36 11.57 11.14 11.42 37,110.3K
09:40 11.46 11.50 11.21 11.24 14,046.1K
09:45 11.27 11.51 11.19 11.46 15,890.3K
09:50 11.46 11.64 11.33 11.59 13,888.3K
09:55 11.60 11.82 11.58 11.76 19,677.5K
10:00 11.76 11.86 11.61 11.86 16,435.4K
10:05 11.88 11.96 11.76 11.87 17,519.0K
10:10 11.86 11.90 11.67 11.71 9,210.3K
10:15 11.71 11.77 11.60 11.60 5,663.0K
10:20 11.60 11.70 11.50 11.57 6,769.7K
10:25 11.58 11.70 11.58 11.65 4,864.4K
10:30 11.65 11.68 11.46 11.47 6,692.3K
10:35 11.47 11.75 11.47 11.72 5,545.7K
10:40 11.70 11.70 11.55 11.56 2,832.1K
10:45 11.56 11.71 11.55 11.68 2,679.8K
10:50 11.67 11.75 11.60 11.66 2,560.3K
10:55 11.66 11.73 11.65 11.66 2,235.0K
11:00 11.66 11.66 11.62 11.62 1,537.1K
11:05 11.61 11.70 11.57 11.67 2,375.2K
11:10 11.67 11.67 11.57 11.59 1,571.3K
11:15 11.60 11.64 11.56 11.58 1,441.3K
11:20 11.59 11.59 11.48 11.48 3,000.2K
11:25 11.50 11.61 11.49 11.59 2,100.4K
11:30 11.59 11.59 11.59 11.59 36.2K
13:00 11.59 11.65 11.54 11.56 2,195.5K
13:05 11.55 11.62 11.50 11.59 1,684.7K
13:10 11.60 11.60 11.51 11.52 1,426.7K
13:15 11.52 11.55 11.46 11.46 2,456.6K
13:20 11.45 11.55 11.28 11.55 6,934.3K
13:25 11.55 11.55 11.41 11.44 1,605.5K
13:30 11.44 11.46 11.40 11.43 1,628.6K
13:35 11.43 11.54 11.43 11.44 1,868.7K
13:40 11.43 11.50 11.41 11.48 1,766.8K
13:45 11.47 11.47 11.36 11.38 2,171.9K
13:50 11.38 11.44 11.38 11.43 1,760.0K
13:55 11.42 11.44 11.38 11.44 1,490.1K
14:00 11.43 11.44 11.38 11.40 1,736.9K
14:05 11.38 11.39 11.14 11.34 5,727.6K
14:10 11.34 11.41 11.30 11.40 2,107.0K
14:15 11.40 11.40 11.27 11.27 2,467.2K
14:20 11.26 11.35 11.24 11.31 1,870.6K
14:25 11.31 11.41 11.30 11.40 2,199.4K
14:30 11.40 11.41 11.31 11.35 2,065.7K
14:35 11.35 11.38 11.29 11.29 2,772.6K
14:40 11.28 11.28 11.02 11.20 6,834.7K
14:45 11.20 11.22 11.13 11.19 4,618.3K
14:50 11.18 11.43 11.16 11.43 6,342.9K
14:55 11.44 11.50 11.28 11.39 5,948.3K
15:40 11.45 11.45 11.45 11.45 3,994.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし