Sunwave Communications Co Ltd (002115)

002115
🏛️ 中国 →
11.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.19 9.09 9.15 5,990.9K
09:35 9.15 9.15 9.08 9.11 2,243.7K
09:40 9.10 9.27 9.10 9.24 5,294.7K
09:45 9.24 9.24 9.18 9.22 5,091.3K
09:50 9.22 9.23 9.19 9.22 2,226.8K
09:55 9.21 9.21 9.19 9.19 1,727.0K
10:00 9.20 9.20 9.13 9.16 2,213.2K
10:05 9.16 9.17 9.14 9.15 1,311.9K
10:10 9.15 9.15 9.12 9.12 1,614.7K
10:15 9.12 9.15 9.11 9.15 1,051.8K
10:20 9.15 9.17 9.13 9.14 864.9K
10:25 9.14 9.14 9.13 9.13 559.8K
10:30 9.13 9.14 9.12 9.12 981.7K
10:35 9.12 9.13 9.12 9.13 610.6K
10:40 9.13 9.13 9.12 9.12 675.5K
10:45 9.12 9.12 9.10 9.10 1,077.0K
10:50 9.10 9.12 9.09 9.10 790.1K
10:55 9.11 9.11 9.09 9.09 688.3K
11:00 9.09 9.10 9.09 9.09 456.4K
11:05 9.10 9.11 9.09 9.11 352.6K
11:10 9.11 9.12 9.10 9.12 458.7K
11:15 9.12 9.12 9.11 9.11 390.4K
11:20 9.12 9.12 9.11 9.12 205.0K
11:25 9.12 9.14 9.11 9.14 367.0K
11:30 9.13 9.13 9.13 9.13 3.5K
13:00 9.14 9.14 9.11 9.11 625.3K
13:05 9.10 9.11 9.10 9.10 515.7K
13:10 9.10 9.11 9.09 9.11 511.6K
13:15 9.10 9.11 9.08 9.08 819.0K
13:20 9.08 9.09 9.05 9.06 1,659.4K
13:25 9.06 9.07 9.05 9.07 575.2K
13:30 9.07 9.07 9.02 9.02 1,607.9K
13:35 9.02 9.04 9.01 9.02 1,502.4K
13:40 9.02 9.02 9.01 9.01 1,150.5K
13:45 9.02 9.02 9.01 9.01 1,046.7K
13:50 9.01 9.01 8.94 8.98 3,471.0K
13:55 8.98 8.99 8.95 8.95 1,537.5K
14:00 8.95 8.95 8.92 8.93 2,174.2K
14:05 8.94 8.97 8.93 8.94 906.0K
14:10 8.95 8.98 8.94 8.97 1,068.7K
14:15 8.97 8.98 8.95 8.95 836.1K
14:20 8.95 8.99 8.95 8.98 1,041.5K
14:25 8.99 9.01 8.98 8.99 826.0K
14:30 8.98 9.00 8.98 9.00 579.9K
14:35 9.00 9.03 8.99 9.02 883.4K
14:40 9.03 9.03 9.00 9.01 1,338.9K
14:45 9.00 9.01 8.99 8.99 990.6K
14:50 8.99 8.99 8.98 8.98 1,940.5K
14:55 8.98 8.99 8.98 8.98 1,280.4K
15:40 8.98 8.98 8.98 8.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし