11.23
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 9.28 | 9.28 | 9.19 | 9.22 | 8,097.1K |
09:35 | 9.22 | 9.22 | 9.15 | 9.18 | 6,758.9K |
09:40 | 9.17 | 9.18 | 9.14 | 9.16 | 5,233.1K |
09:45 | 9.15 | 9.20 | 9.15 | 9.20 | 2,022.3K |
09:50 | 9.20 | 9.22 | 9.19 | 9.19 | 2,016.2K |
09:55 | 9.19 | 9.20 | 9.17 | 9.17 | 2,052.0K |
10:00 | 9.18 | 9.19 | 9.17 | 9.17 | 1,630.0K |
10:05 | 9.18 | 9.18 | 9.16 | 9.16 | 1,717.7K |
10:10 | 9.17 | 9.25 | 9.16 | 9.22 | 2,549.9K |
10:15 | 9.22 | 9.23 | 9.19 | 9.20 | 1,100.0K |
10:20 | 9.19 | 9.26 | 9.19 | 9.26 | 1,742.8K |
10:25 | 9.26 | 9.27 | 9.23 | 9.26 | 1,484.8K |
10:30 | 9.27 | 9.27 | 9.23 | 9.24 | 1,373.3K |
10:35 | 9.25 | 9.25 | 9.22 | 9.22 | 969.8K |
10:40 | 9.22 | 9.25 | 9.22 | 9.25 | 1,084.0K |
10:45 | 9.24 | 9.30 | 9.24 | 9.28 | 2,709.3K |
10:50 | 9.28 | 9.30 | 9.26 | 9.28 | 1,638.0K |
10:55 | 9.28 | 9.28 | 9.24 | 9.25 | 1,321.8K |
11:00 | 9.26 | 9.26 | 9.22 | 9.24 | 929.8K |
11:05 | 9.24 | 9.24 | 9.21 | 9.21 | 1,201.5K |
11:10 | 9.21 | 9.23 | 9.21 | 9.22 | 656.8K |
11:15 | 9.23 | 9.23 | 9.22 | 9.23 | 623.0K |
11:20 | 9.23 | 9.25 | 9.23 | 9.25 | 357.9K |
11:25 | 9.24 | 9.25 | 9.22 | 9.24 | 685.5K |
11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 4.1K |
13:00 | 9.24 | 9.24 | 9.22 | 9.23 | 900.6K |
13:05 | 9.22 | 9.23 | 9.21 | 9.23 | 1,015.5K |
13:10 | 9.22 | 9.23 | 9.21 | 9.22 | 834.2K |
13:15 | 9.23 | 9.25 | 9.22 | 9.24 | 805.8K |
13:20 | 9.25 | 9.26 | 9.24 | 9.25 | 718.1K |
13:25 | 9.24 | 9.25 | 9.23 | 9.24 | 883.2K |
13:30 | 9.24 | 9.24 | 9.21 | 9.22 | 1,389.4K |
13:35 | 9.21 | 9.23 | 9.21 | 9.22 | 1,303.3K |
13:40 | 9.22 | 9.22 | 9.16 | 9.17 | 3,443.2K |
13:45 | 9.17 | 9.19 | 9.17 | 9.19 | 1,336.5K |
13:50 | 9.18 | 9.19 | 9.16 | 9.17 | 1,533.3K |
13:55 | 9.17 | 9.18 | 9.17 | 9.18 | 1,251.1K |
14:00 | 9.18 | 9.19 | 9.17 | 9.18 | 978.0K |
14:05 | 9.19 | 9.20 | 9.18 | 9.19 | 1,080.1K |
14:10 | 9.18 | 9.19 | 9.16 | 9.17 | 1,885.0K |
14:15 | 9.17 | 9.18 | 9.16 | 9.18 | 995.6K |
14:20 | 9.17 | 9.18 | 9.16 | 9.16 | 1,335.1K |
14:25 | 9.17 | 9.18 | 9.16 | 9.17 | 1,118.0K |
14:30 | 9.17 | 9.18 | 9.17 | 9.18 | 1,393.6K |
14:35 | 9.18 | 9.19 | 9.17 | 9.19 | 2,168.5K |
14:40 | 9.19 | 9.19 | 9.17 | 9.18 | 2,118.0K |
14:45 | 9.18 | 9.18 | 9.17 | 9.18 | 2,589.7K |
14:50 | 9.18 | 9.21 | 9.17 | 9.21 | 3,714.3K |
14:55 | 9.21 | 9.24 | 9.21 | 9.22 | 2,579.1K |
15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |