11.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.66 | 7.35 | 7.37 | 73,774.6K |
| 09:35 | 7.37 | 7.81 | 7.37 | 7.74 | 31,025.3K |
| 09:40 | 7.72 | 7.73 | 7.56 | 7.64 | 26,416.6K |
| 09:45 | 7.64 | 7.75 | 7.57 | 7.62 | 15,348.3K |
| 09:50 | 7.64 | 7.67 | 7.50 | 7.57 | 10,376.6K |
| 09:55 | 7.56 | 7.57 | 7.45 | 7.50 | 8,055.9K |
| 10:00 | 7.50 | 7.50 | 7.39 | 7.43 | 7,780.5K |
| 10:05 | 7.43 | 7.48 | 7.41 | 7.45 | 4,113.9K |
| 10:10 | 7.45 | 7.48 | 7.41 | 7.43 | 4,361.5K |
| 10:15 | 7.43 | 7.47 | 7.42 | 7.44 | 2,909.9K |
| 10:20 | 7.43 | 7.45 | 7.38 | 7.43 | 4,545.1K |
| 10:25 | 7.42 | 7.45 | 7.38 | 7.41 | 3,498.6K |
| 10:30 | 7.40 | 7.51 | 7.40 | 7.43 | 4,901.1K |
| 10:35 | 7.43 | 7.45 | 7.38 | 7.38 | 3,215.0K |
| 10:40 | 7.39 | 7.40 | 7.31 | 7.31 | 6,064.9K |
| 10:45 | 7.32 | 7.35 | 7.28 | 7.31 | 5,396.7K |
| 10:50 | 7.32 | 7.37 | 7.32 | 7.37 | 2,250.0K |
| 10:55 | 7.37 | 7.37 | 7.31 | 7.32 | 2,106.6K |
| 11:00 | 7.32 | 7.36 | 7.29 | 7.35 | 2,606.6K |
| 11:05 | 7.35 | 7.35 | 7.29 | 7.29 | 1,617.1K |
| 11:10 | 7.29 | 7.31 | 7.28 | 7.28 | 1,724.4K |
| 11:15 | 7.28 | 7.29 | 7.25 | 7.27 | 3,451.7K |
| 11:20 | 7.27 | 7.32 | 7.26 | 7.31 | 1,912.0K |
| 11:25 | 7.30 | 7.32 | 7.26 | 7.29 | 2,513.2K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 1.8K |
| 13:00 | 7.29 | 7.39 | 7.29 | 7.32 | 3,617.5K |
| 13:05 | 7.33 | 7.34 | 7.27 | 7.27 | 1,809.5K |
| 13:10 | 7.27 | 7.32 | 7.21 | 7.32 | 3,473.6K |
| 13:15 | 7.33 | 7.46 | 7.30 | 7.36 | 4,647.4K |
| 13:20 | 7.36 | 7.36 | 7.30 | 7.31 | 1,919.4K |
| 13:25 | 7.31 | 7.35 | 7.28 | 7.29 | 1,836.0K |
| 13:30 | 7.29 | 7.35 | 7.27 | 7.33 | 1,606.4K |
| 13:35 | 7.34 | 7.44 | 7.33 | 7.44 | 2,565.8K |
| 13:40 | 7.44 | 7.44 | 7.34 | 7.35 | 1,868.8K |
| 13:45 | 7.35 | 7.41 | 7.33 | 7.41 | 1,365.2K |
| 13:50 | 7.40 | 7.60 | 7.39 | 7.60 | 5,701.3K |
| 13:55 | 7.61 | 8.14 | 7.61 | 8.14 | 31,663.7K |
| 14:00 | 8.15 | 8.16 | 7.91 | 8.00 | 13,469.4K |
| 14:05 | 7.98 | 7.98 | 7.93 | 7.98 | 4,194.6K |
| 14:10 | 7.98 | 8.00 | 7.92 | 7.93 | 3,464.6K |
| 14:15 | 7.93 | 7.93 | 7.83 | 7.87 | 4,308.8K |
| 14:20 | 7.86 | 7.97 | 7.86 | 7.91 | 3,074.4K |
| 14:25 | 7.92 | 7.92 | 7.86 | 7.86 | 1,783.7K |
| 14:30 | 7.86 | 7.86 | 7.67 | 7.67 | 3,537.2K |
| 14:35 | 7.66 | 7.80 | 7.64 | 7.80 | 3,665.9K |
| 14:40 | 7.78 | 7.80 | 7.75 | 7.80 | 2,775.4K |
| 14:45 | 7.80 | 7.91 | 7.79 | 7.89 | 4,106.7K |
| 14:50 | 7.88 | 7.88 | 7.80 | 7.83 | 4,716.5K |
| 14:55 | 7.84 | 7.84 | 7.81 | 7.82 | 3,657.9K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 2,043.4K |