11.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.65 | 5.74 | 2,838.3K |
| 09:35 | 5.74 | 5.78 | 5.69 | 5.78 | 1,173.3K |
| 09:40 | 5.77 | 5.82 | 5.75 | 5.81 | 1,724.6K |
| 09:45 | 5.81 | 5.81 | 5.75 | 5.76 | 1,258.6K |
| 09:50 | 5.76 | 5.76 | 5.71 | 5.73 | 839.0K |
| 09:55 | 5.73 | 5.73 | 5.69 | 5.73 | 1,248.0K |
| 10:00 | 5.73 | 5.76 | 5.70 | 5.71 | 903.5K |
| 10:05 | 5.71 | 5.72 | 5.67 | 5.69 | 1,793.8K |
| 10:10 | 5.69 | 5.69 | 5.64 | 5.64 | 1,169.8K |
| 10:15 | 5.64 | 5.65 | 5.63 | 5.63 | 1,363.2K |
| 10:20 | 5.63 | 5.68 | 5.63 | 5.66 | 482.6K |
| 10:25 | 5.66 | 5.66 | 5.63 | 5.64 | 551.3K |
| 10:30 | 5.64 | 5.67 | 5.59 | 5.59 | 1,614.6K |
| 10:35 | 5.60 | 5.60 | 5.56 | 5.57 | 2,310.7K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.56 | 839.1K |
| 10:45 | 5.56 | 5.60 | 5.55 | 5.58 | 899.8K |
| 10:50 | 5.59 | 5.61 | 5.58 | 5.61 | 362.4K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.62 | 229.3K |
| 11:00 | 5.63 | 5.65 | 5.60 | 5.64 | 652.7K |
| 11:05 | 5.64 | 5.64 | 5.60 | 5.61 | 301.2K |
| 11:10 | 5.60 | 5.60 | 5.57 | 5.58 | 613.1K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.57 | 230.1K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.57 | 545.4K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.58 | 286.6K |
| 13:00 | 5.58 | 5.59 | 5.56 | 5.56 | 658.3K |
| 13:05 | 5.56 | 5.59 | 5.55 | 5.59 | 306.3K |
| 13:10 | 5.60 | 5.60 | 5.56 | 5.58 | 420.9K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.59 | 346.3K |
| 13:20 | 5.59 | 5.59 | 5.57 | 5.59 | 324.5K |
| 13:25 | 5.59 | 5.61 | 5.58 | 5.59 | 283.6K |
| 13:30 | 5.59 | 5.60 | 5.56 | 5.56 | 630.4K |
| 13:35 | 5.56 | 5.58 | 5.55 | 5.58 | 399.0K |
| 13:40 | 5.58 | 5.69 | 5.56 | 5.62 | 1,244.3K |
| 13:45 | 5.61 | 5.61 | 5.57 | 5.57 | 877.8K |
| 13:50 | 5.57 | 5.59 | 5.56 | 5.58 | 335.6K |
| 13:55 | 5.58 | 5.66 | 5.58 | 5.66 | 919.9K |
| 14:00 | 5.66 | 5.67 | 5.64 | 5.65 | 411.9K |
| 14:05 | 5.66 | 5.70 | 5.65 | 5.66 | 931.2K |
| 14:10 | 5.66 | 5.71 | 5.65 | 5.69 | 927.5K |
| 14:15 | 5.68 | 5.75 | 5.68 | 5.75 | 778.3K |
| 14:20 | 5.75 | 5.78 | 5.75 | 5.76 | 1,064.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.77 | 1,202.8K |
| 14:30 | 5.77 | 5.80 | 5.76 | 5.77 | 1,010.5K |
| 14:35 | 5.77 | 5.80 | 5.77 | 5.79 | 1,051.2K |
| 14:40 | 5.79 | 5.80 | 5.76 | 5.78 | 893.4K |
| 14:45 | 5.78 | 5.78 | 5.76 | 5.77 | 880.5K |
| 14:50 | 5.78 | 5.81 | 5.78 | 5.80 | 1,130.2K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 707.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |