4.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.03 | 5.03 | 1,460.3K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.03 | 450.9K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,798.0K |
| 09:45 | 5.03 | 5.03 | 5.01 | 5.01 | 1,479.5K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.01 | 1,417.6K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 819.6K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.00 | 1,712.5K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 1,277.1K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.98 | 2,023.4K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 849.6K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 685.6K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.98 | 645.0K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.99 | 325.9K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 900.3K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 182.8K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 223.5K |
| 10:50 | 4.98 | 5.00 | 4.98 | 4.99 | 393.3K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 436.3K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 48.5K |
| 11:05 | 4.98 | 5.00 | 4.98 | 5.00 | 580.7K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.98 | 240.4K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.98 | 490.7K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 250.4K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 167.7K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.98 | 316.0K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.99 | 128.4K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 231.4K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 798.2K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 145.7K |
| 13:25 | 4.98 | 5.00 | 4.98 | 5.00 | 195.7K |
| 13:30 | 4.99 | 5.00 | 4.99 | 4.99 | 129.6K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 170.0K |
| 13:40 | 5.00 | 5.00 | 4.99 | 4.99 | 251.4K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 69.3K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 171.8K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 378.7K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 179.6K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 71.2K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 400.3K |
| 14:15 | 4.99 | 5.01 | 4.99 | 5.00 | 452.8K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 41.5K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 481.7K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 199.4K |
| 14:35 | 5.01 | 5.03 | 5.01 | 5.02 | 702.4K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 172.7K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 915.4K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 645.0K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 416.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 266.2K |