4.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.00 | 4.98 | 4.99 | 1,308.9K |
| 09:35 | 4.98 | 4.99 | 4.98 | 4.98 | 231.2K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.98 | 333.3K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.98 | 278.6K |
| 09:50 | 4.99 | 5.01 | 4.98 | 5.01 | 867.8K |
| 09:55 | 5.00 | 5.02 | 5.00 | 5.01 | 715.8K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 489.8K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 286.7K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.01 | 105.5K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.00 | 110.2K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 256.1K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 480.7K |
| 10:30 | 5.02 | 5.04 | 5.02 | 5.03 | 1,123.7K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 629.0K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 80.8K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 82.4K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 372.2K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 208.5K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.03 | 69.7K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 92.9K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 67.6K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.03 | 155.4K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 84.9K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 143.3K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.03 | 355.5K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 163.8K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 116.5K |
| 13:15 | 5.02 | 5.06 | 5.02 | 5.05 | 3,296.4K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.05 | 629.9K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 548.5K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.03 | 341.6K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 100.0K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 141.4K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.03 | 476.6K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 84.5K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.03 | 331.6K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 278.5K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 32.8K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 48.6K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 73.4K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.05 | 653.2K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 950.2K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 264.6K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 299.1K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 601.5K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 218.3K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 747.0K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 322.6K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |