4.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.05 | 5.01 | 5.02 | 1,465.6K |
| 09:35 | 5.02 | 5.04 | 5.01 | 5.04 | 1,157.2K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.03 | 388.7K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.02 | 329.4K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 262.9K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.03 | 330.1K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 298.5K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.03 | 214.6K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 1,063.0K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 211.1K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 773.6K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 1,456.1K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 278.7K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.01 | 251.4K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.01 | 269.5K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 90.3K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 136.4K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 278.5K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 187.6K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.01 | 217.1K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 72.5K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 259.5K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 93.8K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.02 | 173.8K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 434.3K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 225.8K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 521.8K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 696.8K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 222.7K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 117.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 106.6K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 255.5K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 264.8K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 161.5K |
| 13:50 | 5.01 | 5.01 | 4.99 | 4.99 | 975.4K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 767.9K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 496.1K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 250.0K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 1,010.1K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.99 | 246.7K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 209.6K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 298.1K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 84.5K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 1,172.9K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.98 | 419.5K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 465.9K |
| 14:50 | 4.98 | 5.00 | 4.98 | 4.99 | 798.8K |
| 14:55 | 4.99 | 5.00 | 4.99 | 4.99 | 187.7K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |