4.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.00 | 5.00 | 774.2K |
| 09:35 | 5.01 | 5.01 | 5.00 | 5.00 | 215.0K |
| 09:40 | 5.00 | 5.02 | 5.00 | 5.01 | 513.0K |
| 09:45 | 5.01 | 5.04 | 5.01 | 5.04 | 1,576.8K |
| 09:50 | 5.03 | 5.03 | 5.02 | 5.03 | 551.5K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.03 | 146.1K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.02 | 945.9K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.02 | 253.1K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.02 | 161.8K |
| 10:15 | 5.02 | 5.04 | 5.01 | 5.03 | 1,123.0K |
| 10:20 | 5.03 | 5.07 | 5.03 | 5.06 | 3,539.6K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 274.2K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 491.1K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 470.0K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 203.7K |
| 10:45 | 5.04 | 5.04 | 5.01 | 5.02 | 350.8K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 171.7K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.01 | 131.8K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.02 | 279.2K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.02 | 224.4K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 71.5K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 65.9K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 60.5K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 104.7K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 954.6K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.01 | 422.9K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 74.0K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 702.7K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.98 | 226.1K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 374.4K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 325.9K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.99 | 141.5K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.98 | 111.2K |
| 13:45 | 4.98 | 5.00 | 4.98 | 4.99 | 109.9K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 203.9K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 181.3K |
| 14:00 | 4.98 | 5.01 | 4.98 | 5.00 | 390.0K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 158.9K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 90.1K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.01 | 218.1K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 371.0K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 96.9K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 275.5K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.01 | 317.8K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 180.1K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 285.2K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 466.2K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.98 | 279.9K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |