4.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.98 | 4.96 | 4.97 | 675.1K |
| 09:35 | 4.97 | 4.98 | 4.97 | 4.98 | 180.1K |
| 09:40 | 4.98 | 4.98 | 4.96 | 4.96 | 531.2K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.98 | 176.6K |
| 09:50 | 4.97 | 4.98 | 4.97 | 4.97 | 357.5K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 351.3K |
| 10:00 | 4.97 | 4.98 | 4.97 | 4.98 | 343.0K |
| 10:05 | 4.97 | 4.98 | 4.97 | 4.98 | 439.0K |
| 10:10 | 4.97 | 4.98 | 4.97 | 4.97 | 153.7K |
| 10:15 | 4.97 | 4.98 | 4.97 | 4.97 | 89.8K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.97 | 178.2K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.97 | 57.1K |
| 10:30 | 4.97 | 5.02 | 4.97 | 5.00 | 1,911.4K |
| 10:35 | 5.00 | 5.04 | 5.00 | 5.04 | 1,712.8K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 619.8K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 287.6K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.02 | 72.5K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.02 | 405.0K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.01 | 80.2K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 168.1K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 133.8K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 69.3K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 83.1K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 203.9K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 183.2K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 69.7K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 51.4K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.01 | 78.2K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 29.7K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 271.2K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 73.6K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 58.0K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 206.3K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 83.0K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 165.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 55.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 129.9K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.02 | 388.4K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 111.2K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 100.9K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 84.8K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 186.8K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 62.0K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 361.0K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 293.5K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 242.8K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 775.9K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.01 | 321.8K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 52.6K |