Sunshine Global Circuits Co Ltd Class A (300739)

300739
🏛️ 中国 →
16.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.53 11.61 11.50 11.56 333.7K
09:35 11.56 11.56 11.50 11.55 176.5K
09:40 11.54 11.56 11.51 11.53 125.3K
09:45 11.53 11.55 11.44 11.45 178.0K
09:50 11.43 11.49 11.43 11.49 194.1K
09:55 11.47 11.49 11.44 11.44 133.4K
10:00 11.45 11.49 11.42 11.49 119.8K
10:05 11.50 11.53 11.47 11.47 61.6K
10:10 11.47 11.47 11.45 11.46 38.0K
10:15 11.46 11.46 11.44 11.46 56.3K
10:20 11.46 11.47 11.44 11.45 26.2K
10:25 11.45 11.48 11.45 11.47 38.0K
10:30 11.47 11.52 11.46 11.48 39.4K
10:35 11.48 11.55 11.48 11.55 67.7K
10:40 11.55 11.61 11.55 11.58 155.9K
10:45 11.57 11.59 11.56 11.59 57.5K
10:50 11.58 11.58 11.53 11.53 45.0K
10:55 11.51 11.52 11.50 11.50 23.4K
11:00 11.50 11.51 11.49 11.50 47.0K
11:05 11.49 11.51 11.46 11.46 85.5K
11:10 11.46 11.50 11.46 11.50 81.5K
11:15 11.50 11.50 11.48 11.48 65.8K
11:20 11.51 11.53 11.48 11.48 86.0K
11:25 11.48 11.50 11.47 11.48 42.0K
13:00 11.47 11.59 11.47 11.58 114.2K
13:05 11.59 11.72 11.59 11.72 468.3K
13:10 11.72 11.72 11.63 11.64 181.9K
13:15 11.64 11.66 11.60 11.66 58.7K
13:20 11.66 11.70 11.65 11.70 133.5K
13:25 11.70 11.71 11.66 11.66 94.5K
13:30 11.66 11.70 11.65 11.70 90.5K
13:35 11.69 11.70 11.66 11.68 65.6K
13:40 11.66 11.68 11.64 11.64 45.9K
13:45 11.63 11.67 11.63 11.67 19.5K
13:50 11.68 11.75 11.68 11.75 198.9K
13:55 11.75 11.75 11.73 11.73 185.9K
14:00 11.73 11.75 11.72 11.73 91.3K
14:05 11.72 11.74 11.70 11.73 39.2K
14:10 11.73 11.74 11.72 11.73 28.6K
14:15 11.73 11.74 11.72 11.73 92.3K
14:20 11.72 11.72 11.70 11.70 68.4K
14:25 11.70 11.70 11.69 11.69 26.5K
14:30 11.70 11.71 11.68 11.69 89.3K
14:35 11.70 11.70 11.67 11.67 38.4K
14:40 11.67 11.67 11.65 11.67 107.7K
14:45 11.66 11.67 11.64 11.65 269.7K
14:50 11.66 11.66 11.64 11.65 130.9K
14:55 11.65 11.65 11.63 11.64 139.6K
15:40 11.64 11.64 11.64 11.64 49.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし