10.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.86 | 13.86 | 14.12 | 19,385.9K |
| 09:35 | 14.10 | 14.14 | 13.90 | 13.98 | 6,080.9K |
| 09:40 | 13.98 | 14.42 | 13.98 | 14.12 | 3,336.6K |
| 09:45 | 14.11 | 14.35 | 14.04 | 14.20 | 2,535.7K |
| 09:50 | 14.20 | 14.29 | 14.02 | 14.11 | 1,724.1K |
| 09:55 | 14.12 | 14.18 | 14.05 | 14.18 | 1,451.4K |
| 10:00 | 14.20 | 14.32 | 14.11 | 14.27 | 1,790.2K |
| 10:05 | 14.27 | 14.76 | 14.26 | 14.65 | 7,426.4K |
| 10:10 | 14.67 | 15.00 | 14.53 | 14.87 | 8,193.6K |
| 10:15 | 14.87 | 15.12 | 14.85 | 14.97 | 6,425.1K |
| 10:20 | 14.97 | 14.97 | 14.62 | 14.74 | 3,096.3K |
| 10:25 | 14.75 | 14.77 | 14.61 | 14.62 | 1,445.1K |
| 10:30 | 14.62 | 14.85 | 14.56 | 14.72 | 1,389.1K |
| 10:35 | 14.72 | 14.72 | 14.61 | 14.65 | 800.5K |
| 10:40 | 14.65 | 14.71 | 14.53 | 14.60 | 821.4K |
| 10:45 | 14.62 | 14.63 | 14.55 | 14.55 | 670.1K |
| 10:50 | 14.55 | 14.55 | 14.31 | 14.51 | 1,175.9K |
| 10:55 | 14.51 | 14.51 | 14.43 | 14.50 | 435.0K |
| 11:00 | 14.50 | 14.65 | 14.50 | 14.56 | 622.0K |
| 11:05 | 14.57 | 14.57 | 14.48 | 14.48 | 440.5K |
| 11:10 | 14.49 | 14.49 | 14.38 | 14.42 | 565.5K |
| 11:15 | 14.42 | 14.58 | 14.40 | 14.52 | 671.1K |
| 11:20 | 14.52 | 14.52 | 14.40 | 14.42 | 581.5K |
| 11:25 | 14.41 | 14.42 | 14.30 | 14.36 | 739.2K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 2.1K |
| 13:00 | 14.40 | 14.45 | 14.19 | 14.26 | 1,097.9K |
| 13:05 | 14.25 | 14.27 | 14.16 | 14.21 | 871.9K |
| 13:10 | 14.22 | 14.22 | 14.12 | 14.12 | 883.1K |
| 13:15 | 14.12 | 14.38 | 14.11 | 14.21 | 946.4K |
| 13:20 | 14.21 | 14.24 | 14.16 | 14.19 | 693.1K |
| 13:25 | 14.19 | 14.19 | 14.12 | 14.12 | 812.9K |
| 13:30 | 14.12 | 14.30 | 14.12 | 14.16 | 864.9K |
| 13:35 | 14.16 | 14.18 | 14.00 | 14.01 | 1,230.7K |
| 13:40 | 14.01 | 14.09 | 13.95 | 14.06 | 1,721.6K |
| 13:45 | 14.06 | 14.08 | 14.00 | 14.04 | 1,018.9K |
| 13:50 | 14.01 | 14.02 | 13.89 | 13.96 | 2,321.6K |
| 13:55 | 13.95 | 13.95 | 13.73 | 13.81 | 2,957.7K |
| 14:00 | 13.81 | 13.95 | 13.81 | 13.92 | 1,301.5K |
| 14:05 | 13.96 | 13.96 | 13.86 | 13.94 | 812.9K |
| 14:10 | 13.95 | 14.00 | 13.90 | 13.92 | 863.5K |
| 14:15 | 13.91 | 13.92 | 13.85 | 13.89 | 992.2K |
| 14:20 | 13.89 | 13.89 | 13.79 | 13.81 | 1,355.6K |
| 14:25 | 13.82 | 13.82 | 13.75 | 13.79 | 1,139.1K |
| 14:30 | 13.80 | 14.09 | 13.80 | 14.09 | 1,043.8K |
| 14:35 | 14.10 | 14.13 | 13.90 | 13.90 | 1,821.0K |
| 14:40 | 13.90 | 13.99 | 13.73 | 13.79 | 2,483.5K |
| 14:45 | 13.81 | 13.84 | 13.75 | 13.80 | 2,119.1K |
| 14:50 | 13.79 | 13.84 | 13.74 | 13.74 | 2,523.5K |
| 14:55 | 13.75 | 13.75 | 13.58 | 13.58 | 2,516.2K |
| 15:40 | 13.58 | 13.58 | 13.58 | 13.58 | 1,786.5K |