10.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.81 | 13.79 | 14.30 | 20,118.6K |
| 09:35 | 14.29 | 14.52 | 14.06 | 14.14 | 5,899.9K |
| 09:40 | 14.12 | 14.23 | 13.81 | 13.88 | 5,390.7K |
| 09:45 | 13.86 | 14.08 | 13.86 | 14.02 | 2,972.1K |
| 09:50 | 14.02 | 14.06 | 13.96 | 14.01 | 3,079.2K |
| 09:55 | 14.01 | 14.46 | 14.01 | 14.34 | 4,150.9K |
| 10:00 | 14.34 | 14.34 | 14.06 | 14.06 | 1,689.4K |
| 10:05 | 14.07 | 14.19 | 13.99 | 14.10 | 1,812.1K |
| 10:10 | 14.08 | 14.15 | 14.05 | 14.12 | 1,477.9K |
| 10:15 | 14.09 | 14.16 | 14.03 | 14.16 | 1,398.4K |
| 10:20 | 14.16 | 14.25 | 14.12 | 14.13 | 1,700.8K |
| 10:25 | 14.13 | 14.13 | 14.05 | 14.09 | 1,021.7K |
| 10:30 | 14.08 | 14.08 | 14.01 | 14.06 | 1,426.0K |
| 10:35 | 14.06 | 14.15 | 14.06 | 14.09 | 1,010.7K |
| 10:40 | 14.08 | 14.22 | 14.07 | 14.20 | 1,020.8K |
| 10:45 | 14.20 | 14.20 | 14.05 | 14.07 | 1,315.5K |
| 10:50 | 14.06 | 14.14 | 14.06 | 14.14 | 809.8K |
| 10:55 | 14.15 | 14.15 | 14.05 | 14.07 | 1,114.6K |
| 11:00 | 14.07 | 14.09 | 14.02 | 14.04 | 854.6K |
| 11:05 | 14.05 | 14.18 | 14.05 | 14.18 | 833.4K |
| 11:10 | 14.19 | 14.34 | 14.19 | 14.25 | 1,942.5K |
| 11:15 | 14.25 | 14.66 | 14.24 | 14.41 | 3,716.2K |
| 11:20 | 14.41 | 14.78 | 14.39 | 14.69 | 2,640.3K |
| 11:25 | 14.70 | 14.83 | 14.59 | 14.59 | 2,821.5K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 19.9K |
| 13:00 | 14.59 | 14.65 | 14.35 | 14.47 | 1,115.8K |
| 13:05 | 14.47 | 14.58 | 14.41 | 14.58 | 683.3K |
| 13:10 | 14.54 | 14.55 | 14.40 | 14.43 | 890.4K |
| 13:15 | 14.40 | 14.45 | 14.33 | 14.36 | 776.2K |
| 13:20 | 14.36 | 14.41 | 14.28 | 14.31 | 1,003.7K |
| 13:25 | 14.31 | 14.48 | 14.31 | 14.46 | 700.0K |
| 13:30 | 14.46 | 14.61 | 14.44 | 14.61 | 817.1K |
| 13:35 | 14.62 | 14.65 | 14.40 | 14.46 | 1,016.4K |
| 13:40 | 14.45 | 14.46 | 14.31 | 14.36 | 935.0K |
| 13:45 | 14.36 | 14.45 | 14.34 | 14.38 | 646.2K |
| 13:50 | 14.38 | 14.38 | 14.26 | 14.27 | 1,536.8K |
| 13:55 | 14.26 | 14.27 | 14.16 | 14.27 | 1,095.6K |
| 14:00 | 14.27 | 14.30 | 14.21 | 14.24 | 883.3K |
| 14:05 | 14.23 | 14.24 | 14.08 | 14.08 | 1,141.6K |
| 14:10 | 14.08 | 14.18 | 14.07 | 14.09 | 1,256.4K |
| 14:15 | 14.10 | 14.24 | 14.09 | 14.24 | 1,092.3K |
| 14:20 | 14.24 | 14.32 | 14.23 | 14.26 | 886.9K |
| 14:25 | 14.26 | 14.26 | 14.17 | 14.19 | 992.6K |
| 14:30 | 14.20 | 14.60 | 14.20 | 14.45 | 1,538.7K |
| 14:35 | 14.41 | 14.59 | 14.34 | 14.48 | 2,124.5K |
| 14:40 | 14.48 | 14.50 | 14.20 | 14.26 | 1,964.4K |
| 14:45 | 14.25 | 14.30 | 14.20 | 14.30 | 1,554.7K |
| 14:50 | 14.30 | 14.35 | 14.17 | 14.30 | 3,613.1K |
| 14:55 | 14.29 | 14.33 | 14.28 | 14.33 | 2,493.2K |
| 15:40 | 14.49 | 14.49 | 14.49 | 14.49 | 2,063.0K |