10.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.39 | 13.24 | 14.17 | 26,945.7K |
| 09:35 | 14.30 | 14.45 | 13.76 | 14.00 | 10,420.7K |
| 09:40 | 14.00 | 14.38 | 13.65 | 13.91 | 6,061.8K |
| 09:45 | 13.93 | 14.33 | 13.80 | 14.33 | 5,285.2K |
| 09:50 | 14.32 | 14.32 | 13.91 | 13.91 | 2,868.0K |
| 09:55 | 13.90 | 14.07 | 13.79 | 13.79 | 2,258.0K |
| 10:00 | 13.79 | 13.88 | 13.50 | 13.81 | 4,520.8K |
| 10:05 | 13.86 | 13.87 | 13.61 | 13.79 | 2,287.5K |
| 10:10 | 13.77 | 14.08 | 13.77 | 14.03 | 3,111.6K |
| 10:15 | 14.02 | 14.08 | 13.86 | 14.01 | 1,370.3K |
| 10:20 | 14.01 | 14.01 | 13.93 | 13.95 | 999.0K |
| 10:25 | 14.01 | 14.08 | 13.97 | 13.99 | 1,408.7K |
| 10:30 | 13.98 | 13.98 | 13.71 | 13.72 | 1,054.2K |
| 10:35 | 13.70 | 13.82 | 13.70 | 13.73 | 714.7K |
| 10:40 | 13.74 | 13.81 | 13.64 | 13.73 | 927.7K |
| 10:45 | 13.71 | 13.74 | 13.58 | 13.58 | 1,062.4K |
| 10:50 | 13.56 | 13.91 | 13.48 | 13.71 | 1,547.3K |
| 10:55 | 13.71 | 13.72 | 13.60 | 13.69 | 674.3K |
| 11:00 | 13.71 | 13.71 | 13.61 | 13.64 | 839.9K |
| 11:05 | 13.64 | 14.00 | 13.63 | 13.99 | 1,710.9K |
| 11:10 | 13.98 | 13.99 | 13.80 | 13.81 | 1,233.0K |
| 11:15 | 13.84 | 14.36 | 13.84 | 14.22 | 3,673.9K |
| 11:20 | 14.21 | 14.21 | 13.99 | 14.17 | 1,198.8K |
| 11:25 | 14.17 | 14.31 | 14.10 | 14.26 | 2,056.0K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 9.0K |
| 13:00 | 14.28 | 14.40 | 14.18 | 14.19 | 1,837.3K |
| 13:05 | 14.19 | 14.25 | 14.11 | 14.11 | 772.9K |
| 13:10 | 14.11 | 14.25 | 14.08 | 14.25 | 840.4K |
| 13:15 | 14.25 | 14.79 | 14.25 | 14.70 | 4,223.1K |
| 13:20 | 14.75 | 14.88 | 14.54 | 14.81 | 3,549.8K |
| 13:25 | 14.85 | 14.96 | 14.85 | 14.90 | 10,511.5K |
| 13:30 | 14.85 | 14.96 | 14.73 | 14.95 | 4,272.5K |
| 13:35 | 14.95 | 14.96 | 14.93 | 14.95 | 1,562.5K |
| 13:40 | 14.95 | 14.95 | 14.71 | 14.71 | 847.2K |
| 13:45 | 14.70 | 14.86 | 14.62 | 14.69 | 1,124.4K |
| 13:50 | 14.68 | 14.76 | 14.61 | 14.61 | 602.1K |
| 13:55 | 14.61 | 14.75 | 14.46 | 14.68 | 906.5K |
| 14:00 | 14.68 | 14.70 | 14.62 | 14.69 | 425.0K |
| 14:05 | 14.68 | 14.79 | 14.68 | 14.74 | 410.4K |
| 14:10 | 14.73 | 14.74 | 14.60 | 14.68 | 377.3K |
| 14:15 | 14.68 | 14.69 | 14.47 | 14.47 | 382.9K |
| 14:20 | 14.47 | 14.61 | 14.46 | 14.50 | 538.8K |
| 14:25 | 14.50 | 14.57 | 14.35 | 14.41 | 1,598.7K |
| 14:30 | 14.41 | 14.56 | 14.37 | 14.40 | 1,002.1K |
| 14:35 | 14.40 | 14.42 | 14.25 | 14.30 | 1,607.7K |
| 14:40 | 14.30 | 14.41 | 14.19 | 14.27 | 1,405.2K |
| 14:45 | 14.26 | 14.89 | 14.19 | 14.89 | 2,251.2K |
| 14:50 | 14.89 | 14.96 | 14.78 | 14.96 | 3,331.9K |
| 14:55 | 14.96 | 14.96 | 14.96 | 14.96 | 570.5K |
| 15:40 | 14.96 | 14.96 | 14.96 | 14.96 | 129.2K |