SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 10.36 9.70 10.36 7,215.9K
09:35 10.36 10.36 9.98 10.08 5,752.6K
09:40 10.08 10.08 9.93 9.94 3,684.1K
09:45 9.94 10.04 9.90 10.03 2,198.3K
09:50 10.03 10.17 9.98 10.06 1,649.5K
09:55 10.06 10.30 10.06 10.13 2,001.0K
10:00 10.16 10.25 10.07 10.08 1,640.0K
10:05 10.07 10.08 10.04 10.06 538.9K
10:10 10.06 10.36 10.05 10.30 4,041.2K
10:15 10.28 10.29 10.20 10.23 740.9K
10:20 10.30 10.36 10.24 10.36 7,893.6K
10:25 10.36 10.36 10.36 10.36 497.7K
10:30 10.36 10.36 10.36 10.36 291.4K
10:35 10.36 10.36 10.36 10.36 323.3K
10:40 10.36 10.36 10.36 10.36 126.3K
10:45 10.36 10.36 10.36 10.36 82.6K
10:50 10.36 10.36 10.36 10.36 132.9K
10:55 10.36 10.36 10.36 10.36 155.9K
11:00 10.36 10.36 10.36 10.36 84.2K
11:05 10.36 10.36 10.36 10.36 42.5K
11:10 10.36 10.36 10.36 10.36 57.3K
11:15 10.36 10.36 10.36 10.36 89.8K
11:20 10.36 10.36 10.36 10.36 27.4K
11:25 10.36 10.36 10.36 10.36 32.6K
13:00 10.36 10.36 10.36 10.36 170.9K
13:05 10.36 10.36 10.36 10.36 34.3K
13:10 10.36 10.36 10.36 10.36 53.6K
13:15 10.36 10.36 10.36 10.36 99.9K
13:20 10.36 10.36 10.36 10.36 56.6K
13:25 10.36 10.36 10.36 10.36 29.6K
13:30 10.36 10.36 10.36 10.36 34.1K
13:35 10.36 10.36 10.36 10.36 48.8K
13:40 10.36 10.36 10.36 10.36 46.5K
13:45 10.36 10.36 10.36 10.36 23.1K
13:50 10.36 10.36 10.36 10.36 10.0K
13:55 10.36 10.36 10.36 10.36 17.1K
14:00 10.36 10.36 10.36 10.36 15.3K
14:05 10.36 10.36 10.36 10.36 10.1K
14:10 10.36 10.36 10.36 10.36 10.5K
14:15 10.36 10.36 10.36 10.36 44.6K
14:20 10.36 10.36 10.36 10.36 11.1K
14:25 10.36 10.36 10.36 10.36 26.7K
14:30 10.36 10.36 10.36 10.36 35.4K
14:35 10.36 10.36 10.36 10.36 14.6K
14:40 10.36 10.36 10.36 10.36 51.9K
14:45 10.36 10.36 10.36 10.36 22.0K
14:50 10.36 10.36 10.36 10.36 20.2K
14:55 10.36 10.36 10.36 10.36 55.0K
15:40 10.36 10.36 10.36 10.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし