SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.38 9.42 9.33 9.36 557.6K
09:35 9.37 9.49 9.37 9.47 703.1K
09:40 9.47 9.53 9.46 9.47 444.1K
09:45 9.46 9.47 9.39 9.39 300.7K
09:50 9.38 9.40 9.35 9.36 324.9K
09:55 9.36 9.37 9.34 9.36 326.4K
10:00 9.36 9.36 9.33 9.35 241.9K
10:05 9.37 9.41 9.36 9.40 176.6K
10:10 9.40 9.40 9.37 9.39 81.6K
10:15 9.39 9.40 9.38 9.38 62.4K
10:20 9.39 9.40 9.36 9.39 218.7K
10:25 9.40 9.40 9.36 9.36 52.1K
10:30 9.37 9.38 9.35 9.36 92.7K
10:35 9.37 9.37 9.34 9.35 151.9K
10:40 9.35 9.36 9.34 9.34 112.7K
10:45 9.35 9.37 9.35 9.35 56.2K
10:50 9.36 9.37 9.34 9.35 227.9K
10:55 9.34 9.34 9.32 9.32 205.9K
11:00 9.33 9.33 9.30 9.30 161.1K
11:05 9.31 9.31 9.29 9.31 109.9K
11:10 9.31 9.31 9.29 9.30 143.5K
11:15 9.30 9.31 9.23 9.25 488.0K
11:20 9.26 9.26 9.20 9.22 360.9K
11:25 9.22 9.23 9.20 9.21 434.4K
13:00 9.21 9.22 9.17 9.20 482.7K
13:05 9.19 9.20 9.18 9.19 133.2K
13:10 9.19 9.23 9.18 9.22 151.1K
13:15 9.21 9.23 9.18 9.18 203.6K
13:20 9.18 9.20 9.18 9.18 218.5K
13:25 9.17 9.19 9.17 9.19 267.1K
13:30 9.18 9.22 9.18 9.21 172.2K
13:35 9.21 9.21 9.17 9.18 121.7K
13:40 9.17 9.18 9.15 9.15 318.9K
13:45 9.16 9.16 9.14 9.15 318.7K
13:50 9.15 9.16 9.13 9.14 196.1K
13:55 9.14 9.16 9.12 9.15 230.8K
14:00 9.16 9.16 9.14 9.15 128.8K
14:05 9.15 9.15 9.13 9.15 136.0K
14:10 9.15 9.16 9.14 9.15 116.3K
14:15 9.15 9.16 9.12 9.14 332.4K
14:20 9.15 9.16 9.13 9.13 140.1K
14:25 9.14 9.15 9.13 9.14 152.1K
14:30 9.14 9.15 9.13 9.13 224.6K
14:35 9.13 9.14 9.12 9.12 322.6K
14:40 9.13 9.14 9.11 9.13 337.6K
14:45 9.12 9.13 9.08 9.08 607.1K
14:50 9.08 9.10 9.08 9.08 788.5K
14:55 9.08 9.09 9.08 9.08 394.9K
15:40 9.09 9.09 9.09 9.09 348.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし