SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.02 9.17 8.99 9.13 1,318.0K
09:35 9.13 9.15 9.09 9.13 745.3K
09:40 9.13 9.15 9.13 9.14 381.9K
09:45 9.13 9.15 9.13 9.14 409.7K
09:50 9.14 9.17 9.13 9.17 434.7K
09:55 9.17 9.18 9.16 9.18 424.9K
10:00 9.18 9.18 9.15 9.16 362.1K
10:05 9.15 9.17 9.15 9.16 148.9K
10:10 9.16 9.20 9.16 9.19 718.9K
10:15 9.18 9.21 9.18 9.20 452.7K
10:20 9.20 9.21 9.19 9.20 317.5K
10:25 9.20 9.20 9.18 9.20 309.7K
10:30 9.20 9.23 9.20 9.20 333.0K
10:35 9.21 9.24 9.20 9.24 269.3K
10:40 9.24 9.25 9.21 9.21 566.3K
10:45 9.21 9.23 9.21 9.22 203.4K
10:50 9.22 9.23 9.20 9.21 156.9K
10:55 9.22 9.23 9.21 9.22 108.4K
11:00 9.23 9.25 9.22 9.23 256.8K
11:05 9.23 9.24 9.22 9.22 168.8K
11:10 9.22 9.24 9.22 9.24 181.6K
11:15 9.23 9.25 9.23 9.23 107.1K
11:20 9.24 9.24 9.22 9.23 124.5K
11:25 9.24 9.24 9.22 9.22 82.5K
11:30 9.22 9.22 9.22 9.22 0.1K
13:00 9.23 9.23 9.20 9.21 262.0K
13:05 9.21 9.24 9.19 9.21 238.9K
13:10 9.21 9.21 9.19 9.19 118.3K
13:15 9.19 9.22 9.19 9.21 181.5K
13:20 9.21 9.23 9.21 9.22 130.8K
13:25 9.23 9.23 9.21 9.22 211.9K
13:30 9.21 9.22 9.20 9.20 146.1K
13:35 9.20 9.21 9.20 9.21 82.2K
13:40 9.21 9.22 9.20 9.22 103.0K
13:45 9.21 9.22 9.21 9.22 55.2K
13:50 9.22 9.23 9.21 9.23 169.1K
13:55 9.23 9.23 9.22 9.23 103.8K
14:00 9.23 9.25 9.22 9.25 354.3K
14:05 9.25 9.29 9.25 9.27 911.9K
14:10 9.28 9.28 9.25 9.27 268.5K
14:15 9.27 9.29 9.26 9.29 169.3K
14:20 9.29 9.29 9.27 9.28 378.0K
14:25 9.28 9.29 9.27 9.28 260.5K
14:30 9.28 9.29 9.27 9.28 293.2K
14:35 9.28 9.28 9.27 9.28 222.4K
14:40 9.27 9.28 9.27 9.28 342.6K
14:45 9.27 9.29 9.27 9.29 821.9K
14:50 9.28 9.28 9.26 9.27 733.2K
14:55 9.27 9.28 9.26 9.28 292.3K
15:40 9.28 9.28 9.28 9.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし