SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.27 11.39 11.26 11.31 4,909.7K
09:35 11.31 11.43 11.30 11.36 2,589.9K
09:40 11.35 11.42 11.32 11.42 1,430.3K
09:45 11.42 11.53 11.42 11.51 1,870.2K
09:50 11.51 11.52 11.43 11.44 1,560.5K
09:55 11.44 11.59 11.44 11.57 1,500.6K
10:00 11.57 11.57 11.51 11.54 1,053.2K
10:05 11.53 11.59 11.52 11.56 1,203.2K
10:10 11.56 11.62 11.53 11.58 2,058.4K
10:15 11.57 11.58 11.50 11.50 1,033.3K
10:20 11.51 11.51 11.47 11.50 954.5K
10:25 11.50 11.54 11.50 11.51 532.4K
10:30 11.53 11.87 11.53 11.80 5,567.3K
10:35 11.79 11.90 11.79 11.85 3,807.7K
10:40 11.83 11.84 11.73 11.77 1,237.1K
10:45 11.76 11.78 11.76 11.78 768.7K
10:50 11.78 11.78 11.76 11.76 510.7K
10:55 11.76 11.76 11.68 11.74 717.0K
11:00 11.73 11.75 11.70 11.71 406.8K
11:05 11.71 11.73 11.70 11.72 376.3K
11:10 11.73 11.76 11.72 11.74 442.1K
11:15 11.75 11.76 11.74 11.75 353.7K
11:20 11.76 11.76 11.70 11.72 600.1K
11:25 11.72 11.73 11.70 11.72 547.4K
11:30 11.71 11.71 11.71 11.71 0.7K
13:00 11.72 11.78 11.72 11.78 605.4K
13:05 11.78 11.80 11.75 11.77 511.6K
13:10 11.78 11.79 11.77 11.77 479.8K
13:15 11.78 11.78 11.77 11.77 478.8K
13:20 11.77 11.78 11.73 11.74 717.5K
13:25 11.73 11.74 11.70 11.73 535.4K
13:30 11.74 11.74 11.70 11.70 364.6K
13:35 11.70 11.71 11.57 11.63 1,584.8K
13:40 11.63 11.72 11.63 11.67 529.4K
13:45 11.67 11.68 11.56 11.60 1,006.6K
13:50 11.61 11.67 11.60 11.63 439.4K
13:55 11.63 11.66 11.63 11.66 312.4K
14:00 11.66 11.70 11.65 11.70 446.4K
14:05 11.71 11.74 11.70 11.71 552.8K
14:10 11.71 11.72 11.69 11.71 453.7K
14:15 11.70 11.72 11.70 11.71 358.6K
14:20 11.71 11.72 11.70 11.70 433.0K
14:25 11.70 11.72 11.70 11.71 539.2K
14:30 11.71 11.72 11.70 11.70 661.8K
14:35 11.70 11.71 11.64 11.64 919.3K
14:40 11.63 11.68 11.63 11.64 781.7K
14:45 11.65 11.67 11.64 11.66 1,037.5K
14:50 11.66 11.68 11.66 11.68 1,394.1K
14:55 11.67 11.69 11.67 11.69 934.0K
15:40 11.69 11.69 11.69 11.69 577.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし