SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 中国 →
10.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.74 9.36 8.71 9.36 3,122.3K
09:35 9.37 9.61 9.36 9.61 6,010.6K
09:40 9.61 9.61 9.61 9.61 794.1K
09:45 9.61 9.61 9.61 9.61 1,508.2K
09:50 9.61 9.61 9.61 9.61 712.8K
09:55 9.61 9.61 9.61 9.61 428.1K
10:00 9.61 9.61 9.61 9.61 261.6K
10:05 9.61 9.61 9.61 9.61 153.9K
10:10 9.61 9.61 9.61 9.61 162.1K
10:15 9.61 9.61 9.61 9.61 68.7K
10:20 9.61 9.61 9.61 9.61 100.2K
10:25 9.61 9.61 9.61 9.61 66.9K
10:30 9.61 9.61 9.61 9.61 109.7K
10:35 9.61 9.61 9.61 9.61 91.9K
10:40 9.61 9.61 9.61 9.61 33.8K
10:45 9.61 9.61 9.61 9.61 64.6K
10:50 9.61 9.61 9.61 9.61 75.7K
10:55 9.61 9.61 9.61 9.61 66.9K
11:00 9.61 9.61 9.61 9.61 25.6K
11:05 9.61 9.61 9.61 9.61 63.7K
11:10 9.61 9.61 9.61 9.61 27.4K
11:15 9.61 9.61 9.61 9.61 79.5K
11:20 9.61 9.61 9.61 9.61 34.9K
11:25 9.61 9.61 9.61 9.61 89.2K
13:00 9.61 9.61 9.61 9.61 117.0K
13:05 9.61 9.61 9.61 9.61 97.4K
13:10 9.61 9.61 9.61 9.61 25.1K
13:15 9.61 9.61 9.61 9.61 19.5K
13:20 9.61 9.61 9.61 9.61 38.3K
13:25 9.61 9.61 9.61 9.61 55.0K
13:30 9.61 9.61 9.61 9.61 24.2K
13:35 9.61 9.61 9.61 9.61 53.8K
13:40 9.61 9.61 9.61 9.61 517.3K
13:45 9.61 9.61 9.61 9.61 275.2K
13:50 9.61 9.61 9.61 9.61 301.8K
13:55 9.61 9.61 9.61 9.61 78.3K
14:00 9.61 9.61 9.61 9.61 60.1K
14:05 9.61 9.61 9.61 9.61 93.6K
14:10 9.61 9.61 9.61 9.61 70.3K
14:15 9.61 9.61 9.61 9.61 101.7K
14:20 9.61 9.61 9.61 9.61 48.7K
14:25 9.61 9.61 9.61 9.61 62.7K
14:30 9.61 9.61 9.61 9.61 39.0K
14:35 9.61 9.61 9.61 9.61 52.4K
14:40 9.61 9.61 9.61 9.61 44.7K
14:45 9.61 9.61 9.61 9.61 71.7K
14:50 9.61 9.61 9.61 9.61 88.2K
14:55 9.61 9.61 9.61 9.61 27.8K
15:40 9.61 9.61 9.61 9.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし