Sunrays Textile Mills Ltd (SUNT)

SUNT
🏛️ パキスタン →
172.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 203.89 208.14 195.05 208.14 36.9K
09:35 208.14 208.14 208.14 208.14 0.6K
09:40 208.14 208.14 197.00 207.30 29.8K
09:45 204.50 207.48 202.00 206.97 11.6K
09:50 206.97 208.14 203.01 208.14 14.2K
09:55 208.14 208.14 208.14 208.14 4.1K
10:00 208.14 208.14 208.00 208.14 1.6K
10:15 208.14 208.14 208.14 208.14 0.3K
10:25 208.14 208.14 208.14 208.14 0.3K
10:30 208.14 208.14 208.14 208.14 0.1K
10:35 208.14 208.14 208.14 208.14 0.3K
10:40 208.14 208.14 208.14 208.14 0.9K
10:45 208.14 208.14 208.14 208.14 1.3K
10:50 208.14 208.14 208.14 208.14 3.0K
10:55 208.14 208.14 208.14 208.14 0.1K
11:00 208.14 208.14 208.14 208.14 0.1K
11:15 208.14 208.14 208.14 208.14 0.5K
11:30 208.14 208.14 208.14 208.14 0.2K
11:35 208.14 208.14 208.14 208.14 0.1K
12:10 208.14 208.14 208.14 208.14 1.0K
12:30 208.14 208.14 208.14 208.14 0.0K
12:35 208.14 208.14 208.14 208.14 0.6K
12:40 208.14 208.14 208.14 208.14 0.0K
13:15 208.14 208.14 208.14 208.14 12.3K
13:25 208.14 208.14 208.14 208.14 0.3K
13:30 208.14 208.14 203.60 203.60 3.6K
13:35 200.00 206.00 200.00 202.10 2.4K
13:40 206.00 208.14 205.00 206.00 1.1K
13:45 207.00 208.14 207.00 208.14 5.4K
13:55 208.14 208.14 206.00 207.00 9.5K
14:00 206.99 206.99 202.10 205.99 3.6K
14:05 205.95 205.97 202.30 205.50 2.9K
14:10 205.50 205.50 205.50 205.50 0.5K
14:15 205.89 208.00 205.89 208.00 2.8K
14:20 208.14 208.14 208.14 208.14 2.8K
14:25 208.14 208.14 208.14 208.14 0.6K
14:35 208.14 208.14 208.14 208.14 0.7K
14:40 208.14 208.14 207.15 207.15 1.7K
14:45 208.14 208.14 203.50 207.90 11.5K
14:50 207.80 207.90 190.00 194.90 8.4K
14:55 194.98 194.98 170.30 170.30 10.8K
15:00 170.30 170.30 170.30 170.30 2.3K
15:10 170.30 170.30 170.30 170.30 1.9K
15:15 170.30 170.30 170.30 170.30 0.0K
15:20 170.30 170.30 170.30 170.30 0.0K
15:25 170.30 170.30 170.30 170.30 2.5K
16:25 170.30 170.30 170.30 170.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし