90.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 87.45 | 88.30 | 86.55 | 86.75 | 862.5K |
| 09:35 | 86.70 | 86.80 | 85.95 | 85.95 | 443.5K |
| 09:40 | 86.05 | 86.10 | 85.60 | 85.70 | 378.2K |
| 09:45 | 85.65 | 85.80 | 85.40 | 85.65 | 265.3K |
| 09:50 | 85.70 | 85.70 | 85.15 | 85.20 | 384.5K |
| 09:55 | 85.15 | 85.35 | 84.80 | 84.80 | 533.7K |
| 10:00 | 84.85 | 84.95 | 84.50 | 84.50 | 321.0K |
| 10:05 | 84.55 | 84.60 | 84.30 | 84.30 | 346.3K |
| 10:10 | 84.30 | 84.35 | 83.80 | 84.15 | 409.8K |
| 10:15 | 84.20 | 84.45 | 84.10 | 84.15 | 226.2K |
| 10:20 | 84.20 | 84.30 | 83.90 | 84.00 | 185.7K |
| 10:25 | 83.95 | 83.95 | 83.35 | 83.70 | 696.7K |
| 10:30 | 83.65 | 83.80 | 83.55 | 83.80 | 270.3K |
| 10:35 | 83.85 | 84.30 | 83.70 | 84.20 | 174.5K |
| 10:40 | 84.25 | 84.45 | 84.00 | 84.30 | 148.9K |
| 10:45 | 84.35 | 84.70 | 84.30 | 84.55 | 179.2K |
| 10:50 | 84.55 | 84.55 | 84.15 | 84.30 | 101.4K |
| 10:55 | 84.25 | 84.25 | 84.05 | 84.20 | 123.1K |
| 11:00 | 84.25 | 84.25 | 84.00 | 84.20 | 105.4K |
| 11:05 | 84.15 | 84.60 | 84.15 | 84.30 | 132.9K |
| 11:10 | 84.35 | 84.40 | 84.05 | 84.15 | 60.2K |
| 11:15 | 84.20 | 84.20 | 84.05 | 84.10 | 35.1K |
| 11:20 | 84.15 | 84.35 | 84.00 | 84.00 | 75.1K |
| 11:25 | 84.00 | 84.00 | 83.80 | 83.90 | 115.1K |
| 11:30 | 83.95 | 84.00 | 83.70 | 83.75 | 92.7K |
| 11:35 | 83.70 | 83.90 | 83.70 | 83.85 | 19.6K |
| 11:40 | 83.90 | 84.00 | 83.85 | 84.00 | 33.5K |
| 11:45 | 83.90 | 83.90 | 83.85 | 83.85 | 25.3K |
| 11:50 | 83.90 | 83.95 | 83.85 | 83.90 | 21.3K |
| 11:55 | 83.95 | 83.95 | 83.90 | 83.95 | 10.9K |
| 13:00 | 83.85 | 83.95 | 83.80 | 83.85 | 58.8K |
| 13:05 | 83.80 | 83.85 | 83.65 | 83.70 | 140.0K |
| 13:10 | 83.65 | 83.85 | 83.65 | 83.75 | 72.6K |
| 13:15 | 83.70 | 83.80 | 83.55 | 83.60 | 79.8K |
| 13:20 | 83.60 | 83.70 | 83.50 | 83.60 | 183.4K |
| 13:25 | 83.55 | 83.75 | 83.50 | 83.70 | 90.9K |
| 13:30 | 83.70 | 83.70 | 83.45 | 83.50 | 126.8K |
| 13:35 | 83.45 | 83.45 | 83.40 | 83.45 | 58.0K |
| 13:40 | 83.40 | 83.45 | 83.30 | 83.30 | 106.7K |
| 13:45 | 83.35 | 83.35 | 83.20 | 83.20 | 120.9K |
| 13:50 | 83.25 | 83.45 | 83.10 | 83.40 | 179.8K |
| 13:55 | 83.40 | 83.80 | 83.35 | 83.75 | 462.1K |
| 14:00 | 83.70 | 83.70 | 83.20 | 83.20 | 287.5K |
| 14:05 | 83.25 | 83.25 | 83.15 | 83.20 | 28.6K |
| 14:10 | 83.20 | 83.35 | 83.15 | 83.35 | 78.8K |
| 14:15 | 83.40 | 83.70 | 83.35 | 83.60 | 151.3K |
| 14:20 | 83.65 | 83.75 | 83.55 | 83.75 | 120.5K |
| 14:25 | 83.80 | 84.05 | 83.75 | 84.00 | 126.8K |
| 14:30 | 84.05 | 84.30 | 84.00 | 84.05 | 286.7K |
| 14:35 | 84.10 | 84.30 | 84.00 | 84.15 | 110.9K |
| 14:40 | 84.20 | 84.80 | 84.15 | 84.80 | 329.4K |
| 14:45 | 84.80 | 84.90 | 84.60 | 84.85 | 221.3K |
| 14:50 | 84.90 | 84.95 | 84.70 | 84.75 | 103.0K |
| 14:55 | 84.70 | 84.80 | 84.55 | 84.60 | 124.0K |
| 15:00 | 84.55 | 84.65 | 84.50 | 84.65 | 59.1K |
| 15:05 | 84.65 | 84.75 | 84.55 | 84.60 | 63.7K |
| 15:10 | 84.65 | 84.90 | 84.60 | 84.70 | 81.4K |
| 15:15 | 84.65 | 84.75 | 84.60 | 84.75 | 54.2K |
| 15:20 | 84.75 | 84.85 | 84.65 | 84.65 | 64.5K |
| 15:25 | 84.70 | 84.90 | 84.65 | 84.75 | 103.6K |
| 15:30 | 84.80 | 84.95 | 84.75 | 84.85 | 121.8K |
| 15:35 | 84.85 | 85.00 | 84.85 | 84.85 | 140.6K |
| 15:40 | 84.90 | 84.90 | 84.80 | 84.90 | 91.6K |
| 15:45 | 84.90 | 84.95 | 84.85 | 84.90 | 178.2K |
| 15:50 | 84.85 | 85.00 | 84.85 | 84.90 | 231.3K |
| 15:55 | 84.90 | 84.90 | 84.80 | 84.85 | 590.5K |