Sunny Optical Tech

2382
🏛️ 香港 →
90.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.10 80.25 79.40 80.10 757.3K
09:35 80.10 80.50 80.10 80.30 431.5K
09:40 80.35 80.60 79.90 80.05 355.7K
09:45 80.10 80.45 80.00 80.05 217.4K
09:50 79.95 80.10 79.55 79.55 210.0K
09:55 79.60 79.60 79.25 79.25 155.3K
10:00 79.20 79.25 78.80 78.90 312.7K
10:05 78.85 78.85 78.35 78.40 209.1K
10:10 78.45 78.70 78.30 78.30 284.0K
10:15 78.30 78.70 78.30 78.70 153.8K
10:20 78.80 78.80 78.40 78.45 150.9K
10:25 78.50 78.75 78.40 78.40 108.7K
10:30 78.35 78.50 78.30 78.45 129.6K
10:35 78.40 78.40 77.70 77.70 410.4K
10:40 77.75 78.00 77.75 78.00 113.3K
10:45 78.05 78.10 77.55 77.55 175.7K
10:50 77.50 77.65 77.30 77.65 231.4K
10:55 77.70 77.90 77.65 77.65 111.5K
11:00 77.70 78.05 77.70 77.80 216.9K
11:05 77.75 77.90 77.75 77.90 44.2K
11:10 77.95 78.00 77.75 77.80 54.2K
11:15 77.75 77.85 77.60 77.75 143.8K
11:20 77.80 77.85 77.65 77.70 60.9K
11:25 77.65 77.70 77.60 77.70 28.6K
11:30 77.75 77.80 77.70 77.75 19.8K
11:35 77.70 77.70 77.65 77.70 31.6K
11:40 77.65 77.65 77.50 77.50 84.7K
11:45 77.40 77.50 77.40 77.40 29.3K
11:50 77.45 77.50 77.45 77.50 31.4K
11:55 77.45 77.50 77.40 77.45 31.1K
13:00 77.45 77.60 77.40 77.40 234.1K
13:05 77.45 77.80 77.35 77.80 152.9K
13:10 77.85 78.15 77.85 78.00 132.4K
13:15 78.05 78.05 77.90 77.90 77.7K
13:20 77.85 77.90 77.75 77.80 38.8K
13:25 77.75 77.95 77.75 77.80 74.4K
13:30 77.75 77.80 77.75 77.80 17.4K
13:35 77.75 77.90 77.75 77.85 42.8K
13:40 77.90 78.05 77.75 78.05 77.8K
13:45 78.10 78.10 77.65 77.80 118.7K
13:50 77.85 78.05 77.85 78.05 34.4K
13:55 78.10 78.25 78.10 78.10 82.3K
14:00 78.00 78.00 77.85 77.85 90.8K
14:05 77.80 77.80 77.60 77.70 100.5K
14:10 77.65 77.65 77.30 77.30 211.1K
14:15 77.25 77.40 77.15 77.40 166.0K
14:20 77.40 77.45 77.20 77.20 101.9K
14:25 77.25 77.40 77.10 77.20 228.4K
14:30 77.15 77.20 76.80 76.85 339.7K
14:35 76.80 76.95 76.60 76.95 215.3K
14:40 77.00 77.55 77.00 77.55 54.9K
14:45 77.50 77.65 77.35 77.60 86.0K
14:50 77.65 77.75 77.50 77.50 86.5K
14:55 77.55 77.60 77.50 77.55 65.6K
15:00 77.60 77.60 77.45 77.60 81.7K
15:05 77.55 77.60 77.55 77.60 35.6K
15:10 77.65 77.70 77.55 77.65 67.7K
15:15 77.70 77.70 77.55 77.60 24.5K
15:20 77.55 77.60 77.40 77.40 57.5K
15:25 77.45 77.45 77.35 77.40 98.2K
15:30 77.35 77.40 77.25 77.35 104.7K
15:35 77.30 77.40 77.30 77.40 56.1K
15:40 77.35 77.40 77.25 77.40 140.7K
15:45 77.45 77.60 77.45 77.55 209.5K
15:50 77.55 77.70 77.50 77.60 238.6K
15:55 77.65 77.70 77.60 77.70 508.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし