Sunny Optical Tech

2382
🏛️ 香港 →
90.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.75 80.20 79.60 79.90 412.2K
09:35 79.85 79.90 79.30 79.30 208.0K
09:40 79.25 80.00 79.20 79.75 242.5K
09:45 79.80 79.80 79.45 79.55 125.7K
09:50 79.55 79.55 78.95 79.15 212.7K
09:55 79.10 79.25 79.00 79.00 137.8K
10:00 79.05 79.20 78.60 78.70 213.2K
10:05 78.65 78.65 78.40 78.50 226.2K
10:10 78.45 78.70 78.40 78.45 140.3K
10:15 78.50 78.75 78.45 78.75 146.5K
10:20 78.80 78.95 78.80 78.90 76.3K
10:25 78.95 78.95 78.70 78.80 130.0K
10:30 78.75 78.80 78.35 78.35 165.9K
10:35 78.30 78.65 78.30 78.65 133.7K
10:40 78.70 78.95 78.65 78.90 176.8K
10:45 78.95 79.20 78.95 79.10 140.5K
10:50 79.05 79.15 79.00 79.00 126.1K
10:55 78.95 78.95 78.75 78.80 104.8K
11:00 78.75 78.90 78.70 78.75 89.1K
11:05 78.75 78.75 78.60 78.60 87.8K
11:10 78.55 78.65 78.50 78.65 111.2K
11:15 78.70 78.75 78.60 78.60 76.4K
11:20 78.55 78.70 78.50 78.70 72.9K
11:25 78.65 78.70 78.40 78.40 83.1K
11:30 78.50 78.60 78.40 78.50 79.5K
11:35 78.45 78.50 78.40 78.45 61.6K
11:40 78.40 78.40 78.35 78.40 181.8K
11:45 78.45 78.45 78.35 78.35 33.4K
11:50 78.40 78.40 78.35 78.40 23.5K
11:55 78.35 78.45 78.35 78.45 108.6K
13:00 78.55 78.90 78.45 78.65 135.0K
13:05 78.60 78.75 78.50 78.65 67.7K
13:10 78.60 78.70 78.55 78.70 96.4K
13:15 78.75 78.80 78.65 78.70 67.9K
13:20 78.75 78.85 78.70 78.80 36.7K
13:25 78.75 78.80 78.55 78.80 94.2K
13:30 78.75 78.85 78.60 78.65 76.6K
13:35 78.60 78.60 78.55 78.55 47.1K
13:40 78.60 78.75 78.55 78.60 74.0K
13:45 78.55 78.60 78.45 78.50 42.0K
13:50 78.50 78.65 78.45 78.65 96.2K
13:55 78.60 78.70 78.45 78.70 63.9K
14:00 78.60 78.85 78.60 78.85 59.3K
14:05 78.80 78.90 78.80 78.90 102.5K
14:10 78.85 79.00 78.85 79.00 104.0K
14:15 79.05 79.05 78.70 78.70 104.5K
14:20 78.75 79.05 78.75 78.95 130.1K
14:25 78.90 79.00 78.85 79.00 55.6K
14:30 79.00 79.30 79.00 79.30 91.9K
14:35 79.25 79.25 78.85 78.85 72.8K
14:40 78.90 78.90 78.80 78.85 56.8K
14:45 78.80 78.85 78.60 78.60 80.8K
14:50 78.65 78.70 78.60 78.65 111.0K
14:55 78.70 78.70 78.60 78.70 50.6K
15:00 78.65 78.75 78.65 78.75 87.2K
15:05 78.70 78.75 78.70 78.70 23.0K
15:10 78.75 78.75 78.70 78.75 80.6K
15:15 78.80 78.85 78.70 78.80 83.9K
15:20 78.75 78.90 78.75 78.85 59.0K
15:25 78.85 78.90 78.85 78.85 54.1K
15:30 78.80 78.85 78.70 78.70 78.8K
15:35 78.75 78.90 78.70 78.75 86.3K
15:40 78.80 78.80 78.70 78.75 71.3K
15:45 78.70 78.85 78.70 78.85 115.0K
15:50 78.90 78.95 78.85 78.85 206.9K
15:55 78.80 78.85 78.75 78.80 580.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし