Sunny Optical Tech

2382
🏛️ 香港 →
90.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.65 83.65 82.00 82.45 534.2K
09:35 82.50 82.90 82.05 82.60 264.1K
09:40 82.40 83.10 82.40 83.10 207.6K
09:45 83.20 83.20 82.75 82.90 143.4K
09:50 82.95 83.15 82.85 83.00 113.2K
09:55 83.00 83.15 82.90 83.00 169.2K
10:00 83.05 83.20 82.95 83.20 90.4K
10:05 83.15 83.25 82.95 83.10 72.2K
10:10 83.15 83.60 83.10 83.45 119.0K
10:15 83.50 84.35 83.45 84.30 253.1K
10:20 84.20 84.50 84.20 84.25 215.1K
10:25 84.30 84.35 83.95 83.95 104.3K
10:30 84.00 84.10 83.85 84.00 134.2K
10:35 83.95 84.20 83.95 83.95 94.1K
10:40 83.90 84.15 83.85 84.10 66.0K
10:45 84.15 84.35 84.15 84.35 89.8K
10:50 84.30 84.70 84.30 84.70 233.6K
10:55 84.60 84.60 84.35 84.50 129.5K
11:00 84.55 84.60 84.25 84.25 79.3K
11:05 84.20 84.35 84.15 84.30 73.9K
11:10 84.35 84.70 84.25 84.70 208.6K
11:15 84.75 85.75 84.75 85.70 787.7K
11:20 85.70 86.05 85.55 85.60 451.9K
11:25 85.65 86.10 85.65 86.05 250.6K
11:30 86.00 86.00 85.65 85.90 138.5K
11:35 85.85 86.15 85.85 86.00 181.0K
11:40 86.10 86.10 85.90 85.95 109.2K
11:45 85.90 86.15 85.90 85.95 161.3K
11:50 86.00 86.00 85.80 85.80 94.6K
11:55 85.75 85.90 85.60 85.90 195.9K
13:00 85.90 86.00 85.75 86.00 137.0K
13:05 86.00 86.00 85.65 85.65 168.9K
13:10 85.70 85.70 85.55 85.55 95.0K
13:15 85.40 86.10 85.40 85.90 281.5K
13:20 85.85 85.95 85.70 85.95 150.8K
13:25 85.90 86.70 85.90 86.70 500.5K
13:30 86.65 86.85 86.40 86.60 312.4K
13:35 86.50 86.50 86.20 86.30 280.9K
13:40 86.30 86.75 86.30 86.70 269.9K
13:45 86.75 86.95 86.70 86.95 444.5K
13:50 86.95 87.50 86.90 87.40 1,142.8K
13:55 87.35 87.60 87.20 87.25 347.6K
14:00 87.20 87.25 86.65 86.65 244.3K
14:05 86.70 86.85 86.50 86.60 126.9K
14:10 86.60 86.90 86.40 86.85 221.5K
14:15 86.90 86.90 86.55 86.90 170.8K
14:20 86.75 86.75 86.25 86.30 200.0K
14:25 86.35 86.65 86.25 86.55 128.7K
14:30 86.50 86.50 86.35 86.45 131.1K
14:35 86.50 86.65 86.45 86.55 187.9K
14:40 86.50 86.50 85.85 85.85 260.4K
14:45 85.80 85.85 85.55 85.55 250.3K
14:50 85.60 85.90 85.30 85.85 319.5K
14:55 85.90 85.95 85.45 85.55 101.6K
15:00 85.50 85.60 85.35 85.45 96.2K
15:05 85.35 85.45 85.00 85.15 148.7K
15:10 85.10 85.10 84.80 84.90 195.0K
15:15 84.95 85.10 84.75 85.00 172.4K
15:20 85.10 85.30 85.00 85.00 105.0K
15:25 85.05 85.10 84.85 85.05 165.1K
15:30 85.00 85.25 85.00 85.15 136.4K
15:35 85.20 85.25 85.10 85.15 125.3K
15:40 85.15 85.15 84.90 84.95 157.3K
15:45 84.90 85.25 84.90 85.05 327.4K
15:50 85.10 85.35 85.00 85.20 287.3K
15:55 85.10 85.35 85.05 85.20 1,462.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし