90.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.70 | 77.30 | 74.45 | 74.70 | 1,706.8K |
| 09:35 | 74.70 | 74.95 | 74.00 | 74.30 | 1,054.0K |
| 09:40 | 74.30 | 75.00 | 74.30 | 74.85 | 497.3K |
| 09:45 | 74.90 | 75.65 | 74.85 | 75.65 | 507.5K |
| 09:50 | 75.60 | 75.60 | 75.05 | 75.05 | 413.6K |
| 09:55 | 75.00 | 75.05 | 74.50 | 74.55 | 542.2K |
| 10:00 | 74.50 | 74.80 | 74.45 | 74.70 | 426.1K |
| 10:05 | 74.65 | 74.90 | 74.60 | 74.90 | 214.3K |
| 10:10 | 74.85 | 74.95 | 74.55 | 74.60 | 454.6K |
| 10:15 | 74.65 | 74.65 | 74.50 | 74.60 | 149.6K |
| 10:20 | 74.55 | 74.60 | 74.40 | 74.55 | 348.3K |
| 10:25 | 74.60 | 74.60 | 74.45 | 74.45 | 159.2K |
| 10:30 | 74.50 | 74.65 | 74.20 | 74.65 | 500.8K |
| 10:35 | 74.65 | 74.65 | 74.40 | 74.45 | 178.2K |
| 10:40 | 74.45 | 74.70 | 74.45 | 74.60 | 175.7K |
| 10:45 | 74.55 | 74.60 | 74.25 | 74.35 | 343.2K |
| 10:50 | 74.35 | 74.35 | 74.20 | 74.30 | 162.3K |
| 10:55 | 74.35 | 74.45 | 74.25 | 74.25 | 223.1K |
| 11:00 | 74.30 | 74.65 | 74.30 | 74.60 | 393.4K |
| 11:05 | 74.55 | 74.60 | 74.40 | 74.40 | 231.2K |
| 11:10 | 74.45 | 74.45 | 74.25 | 74.35 | 311.6K |
| 11:15 | 74.40 | 74.70 | 74.35 | 74.70 | 235.8K |
| 11:20 | 74.65 | 75.15 | 74.55 | 75.10 | 317.8K |
| 11:25 | 75.05 | 75.45 | 75.05 | 75.30 | 304.9K |
| 11:30 | 75.35 | 75.45 | 75.05 | 75.20 | 165.6K |
| 11:35 | 75.25 | 75.40 | 75.20 | 75.30 | 56.8K |
| 11:40 | 75.35 | 75.45 | 75.20 | 75.40 | 123.2K |
| 11:45 | 75.45 | 75.50 | 75.20 | 75.50 | 170.3K |
| 11:50 | 75.45 | 75.50 | 75.40 | 75.50 | 125.3K |
| 11:55 | 75.50 | 75.50 | 75.35 | 75.45 | 68.9K |
| 13:00 | 75.50 | 75.60 | 75.35 | 75.40 | 334.0K |
| 13:05 | 75.35 | 75.80 | 75.35 | 75.65 | 293.0K |
| 13:10 | 75.65 | 75.85 | 75.60 | 75.85 | 215.4K |
| 13:15 | 75.75 | 75.80 | 75.40 | 75.40 | 177.3K |
| 13:20 | 75.45 | 75.55 | 75.30 | 75.30 | 235.4K |
| 13:25 | 75.30 | 75.65 | 75.20 | 75.65 | 300.6K |
| 13:30 | 75.60 | 75.70 | 75.60 | 75.65 | 109.1K |
| 13:35 | 75.60 | 75.65 | 75.35 | 75.35 | 277.4K |
| 13:40 | 75.45 | 75.60 | 75.45 | 75.45 | 90.0K |
| 13:45 | 75.50 | 75.55 | 75.40 | 75.55 | 164.4K |
| 13:50 | 75.50 | 75.70 | 75.50 | 75.70 | 107.3K |
| 13:55 | 75.65 | 75.70 | 75.45 | 75.65 | 231.1K |
| 14:00 | 75.70 | 76.05 | 75.70 | 76.05 | 336.1K |
| 14:05 | 76.10 | 76.10 | 75.90 | 75.90 | 196.9K |
| 14:10 | 75.90 | 75.95 | 75.40 | 75.45 | 319.3K |
| 14:15 | 75.40 | 75.45 | 75.20 | 75.20 | 139.4K |
| 14:20 | 75.20 | 75.40 | 75.15 | 75.15 | 421.9K |
| 14:25 | 75.20 | 75.65 | 75.15 | 75.50 | 388.0K |
| 14:30 | 75.55 | 75.70 | 75.55 | 75.65 | 148.1K |
| 14:35 | 75.70 | 75.70 | 75.65 | 75.65 | 58.9K |
| 14:40 | 75.70 | 75.80 | 75.60 | 75.65 | 158.4K |
| 14:45 | 75.70 | 75.85 | 75.60 | 75.85 | 181.1K |
| 14:50 | 75.80 | 75.95 | 75.50 | 75.55 | 337.2K |
| 14:55 | 75.50 | 75.70 | 75.45 | 75.65 | 152.5K |
| 15:00 | 75.70 | 75.70 | 75.40 | 75.65 | 379.1K |
| 15:05 | 75.60 | 75.65 | 75.55 | 75.55 | 58.3K |
| 15:10 | 75.60 | 75.65 | 75.45 | 75.65 | 254.9K |
| 15:15 | 75.60 | 75.70 | 75.60 | 75.70 | 108.1K |
| 15:20 | 75.70 | 75.85 | 75.65 | 75.75 | 220.1K |
| 15:25 | 75.80 | 75.80 | 75.75 | 75.75 | 114.0K |
| 15:30 | 75.75 | 75.85 | 75.70 | 75.80 | 222.0K |
| 15:35 | 75.80 | 75.80 | 75.75 | 75.75 | 137.2K |
| 15:40 | 75.80 | 75.90 | 75.75 | 75.85 | 355.8K |
| 15:45 | 75.80 | 75.85 | 75.70 | 75.70 | 332.1K |
| 15:50 | 75.70 | 75.70 | 75.60 | 75.60 | 329.0K |
| 15:55 | 75.60 | 75.60 | 75.35 | 75.40 | 1,082.3K |