Sunny Optical Tech

2382
🏛️ 香港 →
89.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.15 79.15 77.60 78.05 747.7K
09:35 78.10 78.15 77.40 77.40 545.9K
09:40 77.40 77.60 77.20 77.60 397.0K
09:45 77.60 77.90 77.50 77.65 229.7K
09:50 77.65 77.70 77.00 77.05 493.3K
09:55 77.00 77.65 76.90 77.45 514.8K
10:00 77.40 77.45 77.25 77.30 122.3K
10:05 77.35 77.35 76.85 77.05 365.7K
10:10 77.10 77.40 77.10 77.35 100.5K
10:15 77.30 77.35 77.00 77.30 277.5K
10:20 77.35 77.35 77.20 77.20 65.4K
10:25 77.15 77.40 77.15 77.25 72.0K
10:30 77.20 77.20 77.05 77.10 85.0K
10:35 77.10 77.30 77.10 77.15 96.1K
10:40 77.10 77.10 76.90 77.00 290.0K
10:45 77.05 77.20 77.00 77.20 106.6K
10:50 77.15 77.50 77.15 77.50 81.8K
10:55 77.55 77.80 77.50 77.60 230.0K
11:00 77.65 77.80 77.50 77.55 205.2K
11:05 77.50 77.55 77.30 77.45 100.2K
11:10 77.40 77.50 77.30 77.40 47.5K
11:15 77.45 77.55 77.35 77.35 53.3K
11:20 77.40 77.40 77.30 77.40 69.0K
11:25 77.35 77.50 77.35 77.50 93.7K
11:30 77.55 77.55 77.35 77.55 65.0K
11:35 77.60 77.70 77.50 77.50 110.5K
11:40 77.55 77.55 77.50 77.50 31.0K
11:45 77.45 77.50 77.30 77.30 61.3K
11:50 77.35 77.45 77.35 77.40 43.8K
11:55 77.35 77.40 77.10 77.10 74.5K
13:00 77.20 77.25 76.75 77.10 1,185.8K
13:05 77.05 77.15 76.85 76.95 156.3K
13:10 77.00 77.20 76.95 77.15 70.4K
13:15 77.20 77.20 76.95 77.05 118.5K
13:20 77.10 77.10 76.85 76.95 164.7K
13:25 76.90 77.05 76.90 77.05 66.3K
13:30 77.10 77.10 76.85 76.90 138.1K
13:35 76.85 76.90 76.75 76.80 218.5K
13:40 76.85 77.15 76.80 77.15 69.7K
13:45 77.20 77.25 76.85 76.90 534.1K
13:50 76.95 76.95 76.85 76.85 62.1K
13:55 76.90 77.10 76.85 77.10 107.1K
14:00 77.05 77.15 76.85 76.90 122.5K
14:05 77.00 77.05 76.90 76.95 101.3K
14:10 77.00 77.05 76.90 76.95 70.5K
14:15 76.95 77.05 76.90 76.95 104.1K
14:20 76.95 77.00 76.65 76.75 493.8K
14:25 76.70 76.85 76.55 76.70 401.8K
14:30 76.70 76.80 76.65 76.70 88.8K
14:35 76.80 76.80 76.65 76.70 98.4K
14:40 76.70 76.85 76.65 76.80 155.8K
14:45 76.85 76.90 76.80 76.85 120.8K
14:50 76.90 77.10 76.80 77.05 161.1K
14:55 77.00 77.00 76.85 76.90 170.6K
15:00 76.95 77.00 76.85 76.85 82.9K
15:05 76.90 77.00 76.85 76.95 175.0K
15:10 77.00 77.00 76.90 76.90 107.3K
15:15 76.95 77.00 76.90 76.95 151.2K
15:20 77.00 77.05 76.90 76.90 124.2K
15:25 76.95 77.20 76.95 77.15 172.0K
15:30 77.15 77.35 77.15 77.25 326.9K
15:35 77.20 77.25 77.05 77.05 281.1K
15:40 77.10 77.20 77.05 77.10 205.1K
15:45 77.10 77.10 76.95 77.05 457.5K
15:50 77.05 77.20 77.00 77.20 448.0K
15:55 77.20 77.35 77.15 77.30 974.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし