89.65
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 77.20 | 76.05 | 76.20 | 573.2K |
| 09:35 | 76.10 | 76.50 | 75.95 | 76.35 | 175.4K |
| 09:40 | 76.40 | 76.40 | 76.00 | 76.00 | 142.6K |
| 09:45 | 76.05 | 76.20 | 75.95 | 76.15 | 169.9K |
| 09:50 | 76.15 | 76.20 | 75.80 | 75.90 | 177.9K |
| 09:55 | 75.85 | 75.95 | 75.80 | 75.85 | 83.5K |
| 10:00 | 75.80 | 75.80 | 75.50 | 75.60 | 180.1K |
| 10:05 | 75.55 | 75.85 | 75.55 | 75.75 | 92.0K |
| 10:10 | 75.70 | 75.70 | 75.50 | 75.50 | 256.3K |
| 10:15 | 75.55 | 76.00 | 75.55 | 76.00 | 133.6K |
| 10:20 | 76.05 | 76.05 | 75.80 | 75.85 | 94.4K |
| 10:25 | 75.80 | 75.90 | 75.75 | 75.90 | 55.9K |
| 10:30 | 75.90 | 75.90 | 75.75 | 75.80 | 136.6K |
| 10:35 | 75.85 | 76.05 | 75.80 | 75.80 | 52.0K |
| 10:40 | 75.85 | 75.95 | 75.80 | 75.90 | 33.6K |
| 10:45 | 75.95 | 76.05 | 75.85 | 76.05 | 42.8K |
| 10:50 | 76.00 | 76.40 | 76.00 | 76.35 | 76.1K |
| 10:55 | 76.40 | 76.65 | 76.40 | 76.45 | 92.7K |
| 11:00 | 76.40 | 76.55 | 76.30 | 76.40 | 46.1K |
| 11:05 | 76.45 | 76.50 | 76.35 | 76.40 | 48.3K |
| 11:10 | 76.35 | 76.40 | 76.25 | 76.35 | 60.6K |
| 11:15 | 76.40 | 76.40 | 76.30 | 76.40 | 15.5K |
| 11:20 | 76.45 | 76.50 | 76.35 | 76.40 | 12.3K |
| 11:25 | 76.45 | 76.50 | 76.35 | 76.45 | 19.2K |
| 11:30 | 76.40 | 76.45 | 76.30 | 76.30 | 24.6K |
| 11:35 | 76.35 | 76.35 | 76.30 | 76.30 | 27.8K |
| 11:40 | 76.25 | 76.25 | 76.25 | 76.25 | 0.7K |
| 11:45 | 76.30 | 76.35 | 76.25 | 76.35 | 23.9K |
| 11:50 | 76.30 | 76.35 | 76.30 | 76.30 | 57.9K |
| 11:55 | 76.35 | 76.35 | 76.30 | 76.30 | 6.4K |
| 13:00 | 76.35 | 76.35 | 76.15 | 76.15 | 31.7K |
| 13:05 | 76.10 | 76.20 | 76.10 | 76.15 | 24.7K |
| 13:10 | 76.10 | 76.15 | 76.10 | 76.15 | 10.9K |
| 13:15 | 76.20 | 76.20 | 76.05 | 76.10 | 41.2K |
| 13:20 | 76.20 | 76.20 | 76.15 | 76.20 | 10.5K |
| 13:25 | 76.15 | 76.15 | 76.00 | 76.05 | 37.3K |
| 13:30 | 76.10 | 76.15 | 76.05 | 76.05 | 27.6K |
| 13:35 | 76.10 | 76.30 | 76.05 | 76.30 | 26.6K |
| 13:40 | 76.20 | 76.25 | 75.95 | 75.95 | 67.0K |
| 13:45 | 75.90 | 76.25 | 75.90 | 76.10 | 62.4K |
| 13:50 | 76.20 | 76.20 | 76.00 | 76.00 | 17.9K |
| 13:55 | 76.05 | 76.05 | 75.90 | 75.90 | 47.9K |
| 14:00 | 75.95 | 76.05 | 75.90 | 75.95 | 29.4K |
| 14:05 | 76.05 | 76.15 | 76.00 | 76.10 | 54.8K |
| 14:10 | 76.10 | 76.15 | 76.05 | 76.10 | 17.3K |
| 14:15 | 76.05 | 76.10 | 76.05 | 76.05 | 27.8K |
| 14:20 | 76.00 | 76.10 | 76.00 | 76.05 | 12.8K |
| 14:25 | 76.00 | 76.15 | 76.00 | 76.05 | 26.2K |
| 14:30 | 76.10 | 76.20 | 76.10 | 76.15 | 13.6K |
| 14:35 | 76.20 | 76.20 | 75.95 | 75.95 | 53.3K |
| 14:40 | 76.00 | 76.05 | 75.95 | 75.95 | 85.5K |
| 14:45 | 75.95 | 76.00 | 75.90 | 75.95 | 85.8K |
| 14:50 | 75.90 | 75.95 | 75.90 | 75.95 | 47.9K |
| 14:55 | 75.90 | 76.00 | 75.90 | 76.00 | 4.1K |
| 15:00 | 75.95 | 76.00 | 75.85 | 75.85 | 130.5K |
| 15:05 | 75.90 | 75.95 | 75.85 | 75.85 | 24.1K |
| 15:10 | 75.90 | 75.90 | 75.80 | 75.85 | 32.5K |
| 15:15 | 75.80 | 76.00 | 75.80 | 76.00 | 46.6K |
| 15:20 | 75.95 | 76.00 | 75.95 | 75.95 | 15.1K |
| 15:25 | 76.00 | 76.00 | 75.95 | 76.00 | 43.1K |
| 15:30 | 75.95 | 76.15 | 75.95 | 76.10 | 516.6K |
| 15:35 | 76.05 | 76.15 | 76.05 | 76.10 | 60.3K |
| 15:40 | 76.05 | 76.15 | 76.05 | 76.10 | 70.7K |
| 15:45 | 76.10 | 76.20 | 76.10 | 76.15 | 73.5K |
| 15:50 | 76.20 | 76.20 | 76.10 | 76.10 | 123.1K |
| 15:55 | 76.05 | 76.10 | 76.00 | 76.00 | 365.4K |