89.65
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 79.50 | 76.00 | 79.45 | 3,854.0K |
| 09:35 | 79.55 | 79.55 | 78.20 | 78.60 | 1,597.7K |
| 09:40 | 78.65 | 78.70 | 77.40 | 77.40 | 751.5K |
| 09:45 | 77.45 | 78.00 | 76.90 | 76.90 | 402.5K |
| 09:50 | 76.95 | 77.00 | 76.15 | 76.35 | 651.8K |
| 09:55 | 76.30 | 77.00 | 76.30 | 76.90 | 413.4K |
| 10:00 | 76.85 | 76.90 | 76.35 | 76.55 | 292.9K |
| 10:05 | 76.50 | 76.65 | 76.35 | 76.60 | 153.3K |
| 10:10 | 76.55 | 76.80 | 76.20 | 76.35 | 260.6K |
| 10:15 | 76.35 | 76.40 | 75.90 | 76.10 | 274.5K |
| 10:20 | 76.15 | 76.50 | 76.05 | 76.45 | 108.7K |
| 10:25 | 76.35 | 76.40 | 75.70 | 75.90 | 305.4K |
| 10:30 | 75.85 | 76.30 | 75.85 | 76.30 | 151.5K |
| 10:35 | 76.25 | 76.35 | 76.00 | 76.00 | 316.6K |
| 10:40 | 75.95 | 76.45 | 75.90 | 76.45 | 127.8K |
| 10:45 | 76.40 | 76.45 | 76.05 | 76.45 | 318.6K |
| 10:50 | 76.40 | 76.50 | 76.10 | 76.20 | 100.7K |
| 10:55 | 76.20 | 76.25 | 76.00 | 76.20 | 51.0K |
| 11:00 | 76.25 | 76.40 | 76.05 | 76.05 | 229.1K |
| 11:05 | 76.05 | 76.10 | 76.00 | 76.00 | 79.9K |
| 11:10 | 76.05 | 76.25 | 76.05 | 76.20 | 56.6K |
| 11:15 | 76.25 | 76.40 | 76.20 | 76.35 | 43.7K |
| 11:20 | 76.40 | 76.55 | 76.35 | 76.45 | 119.9K |
| 11:25 | 76.40 | 76.60 | 76.35 | 76.60 | 61.9K |
| 11:30 | 76.65 | 76.70 | 76.60 | 76.60 | 89.5K |
| 11:35 | 76.65 | 76.95 | 76.65 | 76.90 | 136.4K |
| 11:40 | 76.95 | 77.00 | 76.80 | 77.00 | 160.9K |
| 11:45 | 77.05 | 77.20 | 77.00 | 77.15 | 90.1K |
| 11:50 | 77.10 | 77.10 | 77.00 | 77.05 | 77.0K |
| 11:55 | 77.10 | 77.15 | 77.05 | 77.05 | 25.5K |
| 13:00 | 77.10 | 77.10 | 76.75 | 76.90 | 152.0K |
| 13:05 | 76.95 | 77.10 | 76.95 | 77.05 | 77.6K |
| 13:10 | 77.10 | 77.10 | 76.90 | 76.95 | 100.8K |
| 13:15 | 76.90 | 77.05 | 76.75 | 76.95 | 122.2K |
| 13:20 | 77.00 | 77.15 | 76.95 | 77.05 | 102.9K |
| 13:25 | 77.00 | 77.05 | 76.75 | 76.80 | 65.3K |
| 13:30 | 76.85 | 76.85 | 76.75 | 76.80 | 56.3K |
| 13:35 | 76.75 | 76.85 | 76.70 | 76.70 | 70.1K |
| 13:40 | 76.75 | 76.75 | 76.65 | 76.75 | 37.3K |
| 13:45 | 76.80 | 76.90 | 76.80 | 76.85 | 39.6K |
| 13:50 | 76.90 | 76.90 | 76.65 | 76.75 | 66.1K |
| 13:55 | 76.70 | 76.70 | 76.55 | 76.65 | 65.6K |
| 14:00 | 76.70 | 76.85 | 76.65 | 76.85 | 35.7K |
| 14:05 | 76.80 | 76.85 | 76.55 | 76.55 | 48.3K |
| 14:10 | 76.50 | 76.55 | 76.40 | 76.40 | 32.2K |
| 14:15 | 76.35 | 76.60 | 76.25 | 76.60 | 95.0K |
| 14:20 | 76.55 | 76.60 | 76.55 | 76.60 | 16.2K |
| 14:25 | 76.65 | 76.65 | 76.60 | 76.65 | 22.3K |
| 14:30 | 76.60 | 76.65 | 76.50 | 76.55 | 55.8K |
| 14:35 | 76.50 | 76.50 | 76.35 | 76.35 | 38.3K |
| 14:40 | 76.40 | 76.40 | 76.25 | 76.35 | 65.5K |
| 14:45 | 76.30 | 76.35 | 76.20 | 76.30 | 74.0K |
| 14:50 | 76.35 | 76.35 | 76.20 | 76.35 | 63.0K |
| 14:55 | 76.40 | 76.60 | 76.40 | 76.50 | 54.8K |
| 15:00 | 76.55 | 76.80 | 76.50 | 76.75 | 54.7K |
| 15:05 | 76.70 | 76.75 | 76.50 | 76.50 | 105.3K |
| 15:10 | 76.55 | 76.75 | 76.50 | 76.75 | 103.5K |
| 15:15 | 76.70 | 76.80 | 76.55 | 76.55 | 53.6K |
| 15:20 | 76.60 | 76.65 | 76.30 | 76.40 | 167.7K |
| 15:25 | 76.35 | 76.50 | 76.35 | 76.35 | 55.9K |
| 15:30 | 76.35 | 76.60 | 76.35 | 76.50 | 165.8K |
| 15:35 | 76.45 | 76.50 | 76.40 | 76.50 | 134.9K |
| 15:40 | 76.45 | 76.70 | 76.45 | 76.55 | 178.9K |
| 15:45 | 76.55 | 76.65 | 76.55 | 76.60 | 130.6K |
| 15:50 | 76.55 | 76.60 | 76.50 | 76.55 | 153.9K |
| 15:55 | 76.50 | 76.75 | 76.50 | 76.75 | 634.1K |