Sunny Optical Tech

2382
🏛️ 香港 →
89.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.15 72.10 70.55 71.80 302.9K
09:35 71.75 72.45 71.55 72.35 136.2K
09:40 72.30 72.35 71.95 71.95 98.8K
09:45 71.90 72.20 71.80 72.05 212.0K
09:50 72.15 72.45 72.00 72.45 77.2K
09:55 72.50 72.50 72.00 72.35 135.2K
10:00 72.40 73.00 72.20 72.90 176.2K
10:05 72.90 73.10 72.75 73.05 156.4K
10:10 73.10 73.25 72.85 73.00 88.8K
10:15 73.05 73.15 73.00 73.10 109.4K
10:20 73.05 73.40 73.05 73.20 58.9K
10:25 73.25 73.25 73.00 73.15 66.7K
10:30 73.15 73.15 72.75 72.75 127.2K
10:35 72.80 72.85 72.75 72.80 33.4K
10:40 72.75 72.85 72.70 72.75 60.5K
10:45 72.80 72.80 72.60 72.75 36.2K
10:50 72.70 72.70 72.50 72.65 67.1K
10:55 72.70 72.70 72.60 72.60 6.5K
11:00 72.55 72.75 72.55 72.65 28.5K
11:05 72.60 72.80 72.60 72.75 15.7K
11:10 72.75 72.75 72.65 72.70 13.4K
11:15 72.75 72.75 72.60 72.70 8.8K
11:20 72.65 72.65 72.50 72.65 114.1K
11:25 72.80 72.85 72.75 72.80 109.3K
11:30 72.75 72.95 72.75 72.90 20.8K
11:35 72.95 73.00 72.90 73.00 5.6K
11:40 72.95 73.00 72.90 72.95 21.7K
11:45 72.90 72.95 72.90 72.90 6.0K
11:50 72.95 73.00 72.90 72.95 11.7K
11:55 73.00 73.00 72.95 73.00 8.5K
13:00 72.90 73.20 72.90 73.20 52.2K
13:05 73.15 73.40 73.15 73.25 95.3K
13:10 73.30 73.30 73.05 73.10 73.8K
13:15 73.10 73.30 73.00 73.30 31.6K
13:20 73.35 73.35 73.20 73.30 30.9K
13:25 73.25 73.30 73.15 73.25 41.0K
13:30 73.30 73.40 73.05 73.05 74.9K
13:35 73.00 73.00 72.90 72.95 61.5K
13:40 73.00 73.00 72.85 72.90 48.7K
13:45 72.85 73.00 72.85 72.90 31.3K
13:50 73.00 73.05 72.95 72.95 20.4K
13:55 73.00 73.00 72.90 72.90 13.8K
14:00 72.90 73.05 72.90 73.00 33.5K
14:05 73.05 73.15 72.90 73.00 108.4K
14:10 72.95 73.20 72.90 73.15 50.6K
14:15 73.20 73.30 73.10 73.25 48.1K
14:20 73.20 73.20 73.10 73.10 60.7K
14:25 73.15 73.20 73.05 73.20 69.2K
14:30 73.15 73.25 73.10 73.15 79.8K
14:35 73.20 73.30 73.20 73.20 50.5K
14:40 73.20 73.35 73.10 73.30 144.5K
14:45 73.35 73.35 73.25 73.25 47.8K
14:50 73.30 73.40 73.25 73.40 146.2K
14:55 73.35 73.95 73.35 73.95 279.6K
15:00 73.90 73.95 73.80 73.85 68.9K
15:05 73.80 73.85 73.55 73.55 76.8K
15:10 73.60 73.70 73.45 73.45 89.0K
15:15 73.45 73.60 73.45 73.55 50.7K
15:20 73.55 73.55 73.30 73.35 84.6K
15:25 73.35 73.35 73.30 73.30 37.3K
15:30 73.40 73.55 73.40 73.40 149.0K
15:35 73.50 73.50 73.40 73.40 87.6K
15:40 73.40 73.50 73.25 73.45 286.9K
15:45 73.35 73.45 73.30 73.45 199.1K
15:50 73.45 73.50 73.35 73.40 173.9K
15:55 73.40 73.55 73.25 73.55 517.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし