89.65
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.70 | 76.85 | 75.75 | 75.85 | 326.3K |
| 09:35 | 75.95 | 76.25 | 75.70 | 75.80 | 321.9K |
| 09:40 | 75.75 | 76.20 | 75.75 | 76.05 | 262.5K |
| 09:45 | 76.10 | 76.10 | 75.70 | 75.85 | 279.9K |
| 09:50 | 75.90 | 76.00 | 75.60 | 75.60 | 337.5K |
| 09:55 | 75.65 | 75.70 | 75.50 | 75.55 | 207.2K |
| 10:00 | 75.60 | 75.75 | 75.35 | 75.55 | 173.8K |
| 10:05 | 75.50 | 75.90 | 75.50 | 75.75 | 114.1K |
| 10:10 | 75.85 | 75.90 | 75.65 | 75.65 | 89.4K |
| 10:15 | 75.65 | 75.70 | 75.50 | 75.50 | 275.8K |
| 10:20 | 75.45 | 75.60 | 75.40 | 75.40 | 160.9K |
| 10:25 | 75.35 | 75.75 | 75.35 | 75.65 | 66.9K |
| 10:30 | 75.60 | 75.80 | 75.60 | 75.65 | 66.7K |
| 10:35 | 75.75 | 76.15 | 75.75 | 76.00 | 60.9K |
| 10:40 | 76.00 | 76.25 | 75.95 | 76.00 | 125.2K |
| 10:45 | 76.05 | 76.35 | 76.05 | 76.15 | 56.6K |
| 10:50 | 76.25 | 76.40 | 76.15 | 76.15 | 40.3K |
| 10:55 | 76.10 | 76.20 | 76.00 | 76.00 | 47.1K |
| 11:00 | 76.05 | 76.35 | 76.00 | 76.10 | 56.3K |
| 11:05 | 76.25 | 76.30 | 76.00 | 76.00 | 79.4K |
| 11:10 | 76.20 | 76.30 | 76.05 | 76.10 | 144.6K |
| 11:15 | 76.20 | 76.20 | 75.85 | 75.85 | 53.9K |
| 11:20 | 75.90 | 76.10 | 75.85 | 75.85 | 46.7K |
| 11:25 | 76.00 | 76.10 | 75.95 | 76.05 | 48.2K |
| 11:30 | 76.00 | 76.20 | 76.00 | 76.00 | 56.5K |
| 11:35 | 76.10 | 76.15 | 76.00 | 76.00 | 33.7K |
| 11:40 | 75.95 | 76.10 | 75.90 | 75.90 | 47.5K |
| 11:45 | 75.95 | 76.00 | 75.85 | 75.85 | 35.1K |
| 11:50 | 75.90 | 76.05 | 75.85 | 75.85 | 41.9K |
| 11:55 | 75.90 | 76.05 | 75.90 | 75.90 | 32.9K |
| 13:00 | 75.95 | 76.00 | 75.80 | 75.80 | 87.0K |
| 13:05 | 75.85 | 75.85 | 75.45 | 75.45 | 199.2K |
| 13:10 | 75.45 | 75.45 | 75.30 | 75.30 | 162.1K |
| 13:15 | 75.35 | 75.35 | 74.85 | 74.90 | 523.3K |
| 13:20 | 74.95 | 75.10 | 74.90 | 74.90 | 311.8K |
| 13:25 | 74.95 | 75.10 | 74.90 | 74.90 | 284.1K |
| 13:30 | 74.95 | 75.15 | 74.95 | 75.10 | 163.7K |
| 13:35 | 75.15 | 75.15 | 74.80 | 74.80 | 230.1K |
| 13:40 | 74.85 | 75.00 | 74.75 | 74.75 | 135.7K |
| 13:45 | 74.80 | 74.85 | 74.55 | 74.55 | 392.6K |
| 13:50 | 74.60 | 74.60 | 74.35 | 74.35 | 389.8K |
| 13:55 | 74.40 | 74.40 | 74.10 | 74.30 | 354.2K |
| 14:00 | 74.35 | 74.35 | 73.85 | 73.90 | 449.5K |
| 14:05 | 73.90 | 74.25 | 73.85 | 74.15 | 426.7K |
| 14:10 | 74.20 | 74.45 | 74.05 | 74.25 | 206.2K |
| 14:15 | 74.30 | 74.75 | 74.25 | 74.60 | 128.7K |
| 14:20 | 74.65 | 74.85 | 74.65 | 74.65 | 104.5K |
| 14:25 | 74.75 | 74.85 | 74.65 | 74.70 | 64.4K |
| 14:30 | 74.75 | 74.90 | 74.40 | 74.40 | 135.2K |
| 14:35 | 74.45 | 74.55 | 74.25 | 74.25 | 148.9K |
| 14:40 | 74.30 | 74.35 | 74.10 | 74.15 | 191.8K |
| 14:45 | 74.20 | 74.45 | 74.05 | 74.20 | 212.5K |
| 14:50 | 74.30 | 74.30 | 74.00 | 74.05 | 178.6K |
| 14:55 | 74.05 | 74.30 | 74.05 | 74.15 | 124.7K |
| 15:00 | 74.20 | 74.25 | 74.05 | 74.05 | 80.0K |
| 15:05 | 74.05 | 74.35 | 74.05 | 74.10 | 200.0K |
| 15:10 | 74.15 | 74.25 | 74.10 | 74.10 | 103.1K |
| 15:15 | 74.15 | 74.50 | 74.15 | 74.40 | 160.4K |
| 15:20 | 74.45 | 74.60 | 74.30 | 74.40 | 145.8K |
| 15:25 | 74.40 | 74.55 | 74.35 | 74.35 | 119.6K |
| 15:30 | 74.40 | 74.45 | 74.25 | 74.30 | 106.3K |
| 15:35 | 74.30 | 74.40 | 73.90 | 73.90 | 427.7K |
| 15:40 | 74.00 | 74.05 | 73.90 | 73.95 | 226.2K |
| 15:45 | 73.95 | 74.00 | 73.85 | 73.85 | 522.8K |
| 15:50 | 73.90 | 73.90 | 73.80 | 73.90 | 232.4K |
| 15:55 | 73.80 | 73.90 | 73.75 | 73.90 | 1,101.9K |