89.65
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.40 | 74.90 | 74.90 | 633.1K |
| 09:35 | 75.00 | 75.50 | 74.95 | 75.40 | 209.0K |
| 09:40 | 75.50 | 75.75 | 75.35 | 75.35 | 102.3K |
| 09:45 | 75.40 | 75.60 | 75.30 | 75.40 | 57.4K |
| 09:50 | 75.35 | 75.40 | 75.00 | 75.10 | 75.7K |
| 09:55 | 75.05 | 75.15 | 75.00 | 75.00 | 144.7K |
| 10:00 | 75.05 | 75.20 | 74.90 | 75.15 | 211.4K |
| 10:05 | 75.10 | 75.30 | 75.05 | 75.30 | 48.0K |
| 10:10 | 75.35 | 75.60 | 75.30 | 75.60 | 87.4K |
| 10:15 | 75.55 | 75.60 | 75.20 | 75.25 | 76.0K |
| 10:20 | 75.20 | 75.25 | 75.10 | 75.15 | 77.9K |
| 10:25 | 75.20 | 75.20 | 75.10 | 75.15 | 37.6K |
| 10:30 | 75.20 | 75.45 | 75.10 | 75.15 | 98.7K |
| 10:35 | 75.20 | 75.20 | 75.10 | 75.10 | 50.0K |
| 10:40 | 75.05 | 75.25 | 75.05 | 75.15 | 161.7K |
| 10:45 | 75.20 | 75.20 | 74.90 | 74.90 | 149.2K |
| 10:50 | 74.95 | 75.05 | 74.90 | 75.00 | 71.8K |
| 10:55 | 75.05 | 75.25 | 74.95 | 75.10 | 162.6K |
| 11:00 | 75.15 | 75.15 | 74.95 | 75.00 | 95.6K |
| 11:05 | 75.05 | 75.35 | 75.05 | 75.30 | 38.8K |
| 11:10 | 75.35 | 75.40 | 75.30 | 75.30 | 19.3K |
| 11:15 | 75.40 | 75.45 | 75.20 | 75.35 | 126.2K |
| 11:20 | 75.40 | 75.55 | 75.40 | 75.50 | 66.9K |
| 11:25 | 75.45 | 75.50 | 75.45 | 75.50 | 16.5K |
| 11:30 | 75.45 | 75.45 | 75.30 | 75.30 | 14.8K |
| 11:35 | 75.20 | 75.35 | 75.20 | 75.30 | 61.5K |
| 11:40 | 75.25 | 75.40 | 75.25 | 75.40 | 16.9K |
| 11:45 | 75.35 | 75.35 | 75.30 | 75.30 | 26.0K |
| 11:50 | 75.35 | 75.40 | 75.30 | 75.35 | 27.7K |
| 11:55 | 75.35 | 75.40 | 75.30 | 75.30 | 14.9K |
| 13:00 | 75.30 | 76.15 | 75.20 | 76.00 | 202.3K |
| 13:05 | 76.05 | 76.15 | 75.90 | 76.00 | 59.6K |
| 13:10 | 76.05 | 76.15 | 76.00 | 76.05 | 46.4K |
| 13:15 | 76.10 | 76.15 | 76.00 | 76.10 | 43.0K |
| 13:20 | 76.05 | 76.45 | 76.05 | 76.35 | 128.4K |
| 13:25 | 76.40 | 76.75 | 76.40 | 76.75 | 106.0K |
| 13:30 | 76.70 | 76.70 | 76.40 | 76.50 | 77.3K |
| 13:35 | 76.45 | 76.45 | 76.35 | 76.35 | 31.9K |
| 13:40 | 76.30 | 76.50 | 76.30 | 76.50 | 35.5K |
| 13:45 | 76.45 | 76.50 | 76.40 | 76.50 | 32.3K |
| 13:50 | 76.55 | 76.55 | 76.45 | 76.55 | 40.0K |
| 13:55 | 76.60 | 76.65 | 76.55 | 76.60 | 24.1K |
| 14:00 | 76.55 | 76.60 | 76.45 | 76.60 | 32.5K |
| 14:05 | 76.65 | 76.65 | 76.55 | 76.55 | 97.4K |
| 14:10 | 76.60 | 76.60 | 76.45 | 76.50 | 41.3K |
| 14:15 | 76.55 | 76.75 | 76.55 | 76.70 | 61.6K |
| 14:20 | 76.75 | 76.90 | 76.65 | 76.90 | 127.8K |
| 14:25 | 76.95 | 77.00 | 76.80 | 76.80 | 67.4K |
| 14:30 | 76.85 | 76.85 | 76.70 | 76.80 | 37.6K |
| 14:35 | 76.75 | 76.95 | 76.75 | 76.90 | 48.6K |
| 14:40 | 76.95 | 77.00 | 76.95 | 77.00 | 42.3K |
| 14:45 | 76.95 | 77.25 | 76.90 | 77.25 | 139.5K |
| 14:50 | 77.20 | 77.50 | 77.15 | 77.50 | 174.8K |
| 14:55 | 77.45 | 77.50 | 77.30 | 77.45 | 169.7K |
| 15:00 | 77.50 | 77.60 | 77.40 | 77.50 | 238.0K |
| 15:05 | 77.55 | 77.60 | 77.40 | 77.40 | 97.6K |
| 15:10 | 77.35 | 77.40 | 77.25 | 77.30 | 51.1K |
| 15:15 | 77.25 | 77.30 | 77.15 | 77.30 | 139.1K |
| 15:20 | 77.25 | 77.25 | 77.20 | 77.20 | 24.9K |
| 15:25 | 77.25 | 77.25 | 77.10 | 77.10 | 98.0K |
| 15:30 | 77.10 | 77.20 | 77.10 | 77.15 | 131.7K |
| 15:35 | 77.10 | 77.20 | 77.10 | 77.15 | 111.2K |
| 15:40 | 77.20 | 77.45 | 77.15 | 77.40 | 146.4K |
| 15:45 | 77.45 | 77.65 | 77.45 | 77.60 | 206.5K |
| 15:50 | 77.60 | 77.75 | 77.60 | 77.70 | 236.8K |
| 15:55 | 77.75 | 77.75 | 77.60 | 77.65 | 585.3K |