Sunny Optical Tech

2382
🏛️ 香港 →
89.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.70 77.75 76.40 77.45 341.1K
09:35 77.35 77.95 77.30 77.80 361.8K
09:40 77.85 78.15 77.85 77.95 352.9K
09:45 78.00 78.00 77.10 77.45 201.5K
09:50 77.50 77.65 77.35 77.50 107.1K
09:55 77.55 77.70 77.30 77.45 140.5K
10:00 77.50 77.55 77.15 77.35 218.2K
10:05 77.35 77.35 77.00 77.15 98.8K
10:10 77.20 77.40 77.15 77.25 70.2K
10:15 77.20 77.25 76.60 76.70 370.5K
10:20 76.75 77.05 76.75 76.95 134.3K
10:25 76.90 76.95 76.80 76.85 49.2K
10:30 76.80 76.85 76.50 76.65 87.7K
10:35 76.65 76.95 76.55 76.55 60.0K
10:40 76.60 76.60 76.50 76.50 52.5K
10:45 76.50 76.65 76.50 76.55 39.6K
10:50 76.60 76.70 76.40 76.70 101.4K
10:55 76.65 76.70 76.55 76.65 17.3K
11:00 76.60 76.70 76.60 76.65 11.7K
11:05 76.60 76.60 76.40 76.40 60.9K
11:10 76.45 76.65 76.40 76.65 31.3K
11:15 76.60 76.95 76.60 76.80 85.3K
11:20 76.75 76.90 76.75 76.80 40.9K
11:25 76.75 76.80 76.40 76.40 29.8K
11:30 76.45 76.65 76.45 76.65 126.0K
11:35 76.75 77.00 76.65 76.95 26.9K
11:40 77.00 77.05 76.95 77.00 17.0K
11:45 77.00 77.10 77.00 77.10 12.9K
11:50 77.05 77.10 76.90 77.00 28.0K
11:55 76.95 77.05 76.95 76.95 16.0K
13:00 77.15 77.30 77.00 77.20 49.7K
13:05 77.15 77.20 77.05 77.10 10.8K
13:10 77.15 77.20 77.00 77.00 44.9K
13:15 77.05 77.15 77.00 77.05 26.5K
13:20 77.00 77.00 76.85 76.90 48.8K
13:25 76.95 77.05 76.90 76.95 21.3K
13:30 77.00 77.10 76.95 77.05 49.9K
13:35 77.10 77.15 77.05 77.10 8.8K
13:40 77.05 77.10 76.95 77.00 27.6K
13:45 76.95 77.00 76.90 76.95 23.3K
13:50 77.00 77.05 76.90 76.95 33.5K
13:55 76.90 76.95 76.85 76.90 13.4K
14:00 76.95 77.00 76.90 76.90 55.8K
14:05 76.85 76.85 76.70 76.75 68.0K
14:10 76.75 76.80 76.70 76.75 38.5K
14:15 76.80 76.85 76.75 76.80 35.6K
14:20 76.85 76.85 76.70 76.75 33.6K
14:25 76.70 76.75 76.65 76.75 34.7K
14:30 76.80 76.80 76.70 76.80 17.4K
14:35 76.85 76.90 76.80 76.85 21.7K
14:40 76.90 76.95 76.80 76.90 38.2K
14:45 76.85 76.95 76.80 76.95 33.7K
14:50 77.00 77.05 76.95 77.00 100.4K
14:55 77.05 77.10 77.00 77.00 31.1K
15:00 77.05 77.20 77.05 77.10 57.5K
15:05 77.15 77.15 76.85 76.85 39.0K
15:10 76.90 76.90 76.80 76.85 46.2K
15:15 76.80 76.85 76.60 76.60 57.3K
15:20 76.65 76.70 76.55 76.65 83.0K
15:25 76.70 76.70 76.60 76.65 27.4K
15:30 76.60 76.70 76.55 76.65 28.8K
15:35 76.60 76.65 76.60 76.65 20.9K
15:40 76.60 76.65 76.50 76.50 69.4K
15:45 76.55 76.65 76.55 76.60 65.7K
15:50 76.65 76.70 76.55 76.55 107.5K
15:55 76.55 76.75 76.55 76.75 460.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし