89.65
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 74.70 | 76.10 | 74.65 | 76.05 | 265.9K |
| 09:35 | 76.10 | 76.35 | 75.70 | 75.90 | 247.0K |
| 09:40 | 75.90 | 76.20 | 75.00 | 75.10 | 889.5K |
| 09:45 | 75.15 | 75.35 | 75.00 | 75.20 | 115.2K |
| 09:50 | 75.35 | 75.55 | 75.05 | 75.55 | 99.6K |
| 09:55 | 75.50 | 75.60 | 75.10 | 75.15 | 79.9K |
| 10:00 | 75.20 | 75.20 | 74.85 | 75.00 | 108.7K |
| 10:05 | 74.95 | 75.10 | 74.85 | 75.05 | 99.5K |
| 10:10 | 75.10 | 75.30 | 75.05 | 75.30 | 40.6K |
| 10:15 | 75.35 | 75.40 | 75.25 | 75.30 | 55.5K |
| 10:20 | 75.35 | 75.55 | 75.30 | 75.45 | 97.2K |
| 10:25 | 75.40 | 75.40 | 75.15 | 75.15 | 37.8K |
| 10:30 | 75.20 | 75.50 | 75.15 | 75.35 | 61.9K |
| 10:35 | 75.20 | 75.20 | 75.00 | 75.05 | 104.1K |
| 10:40 | 75.10 | 75.20 | 75.05 | 75.15 | 77.3K |
| 10:45 | 75.20 | 75.65 | 75.15 | 75.65 | 147.7K |
| 10:50 | 75.60 | 75.95 | 75.60 | 75.90 | 143.2K |
| 10:55 | 75.85 | 76.10 | 75.80 | 76.10 | 215.9K |
| 11:00 | 76.15 | 76.25 | 75.75 | 75.75 | 130.7K |
| 11:05 | 75.80 | 75.90 | 75.55 | 75.60 | 61.4K |
| 11:10 | 75.55 | 75.75 | 75.55 | 75.70 | 50.3K |
| 11:15 | 75.75 | 76.05 | 75.75 | 76.00 | 85.8K |
| 11:20 | 75.95 | 76.00 | 75.80 | 75.85 | 45.2K |
| 11:25 | 75.80 | 75.95 | 75.75 | 75.75 | 24.6K |
| 11:30 | 75.85 | 75.90 | 75.80 | 75.85 | 21.9K |
| 11:35 | 75.80 | 76.00 | 75.80 | 75.95 | 40.5K |
| 11:40 | 75.90 | 75.95 | 75.80 | 75.85 | 25.5K |
| 11:45 | 75.95 | 76.10 | 75.90 | 75.95 | 113.7K |
| 11:50 | 75.95 | 76.10 | 75.95 | 76.00 | 13.5K |
| 11:55 | 76.10 | 76.15 | 76.00 | 76.15 | 65.9K |
| 13:00 | 76.20 | 76.50 | 76.15 | 76.40 | 397.5K |
| 13:05 | 76.45 | 76.50 | 76.35 | 76.35 | 54.7K |
| 13:10 | 76.45 | 77.00 | 76.45 | 76.95 | 583.7K |
| 13:15 | 76.95 | 77.15 | 76.80 | 77.05 | 322.9K |
| 13:20 | 77.05 | 77.10 | 76.85 | 77.05 | 151.0K |
| 13:25 | 77.05 | 77.15 | 76.95 | 77.00 | 274.0K |
| 13:30 | 77.05 | 77.05 | 76.85 | 76.90 | 80.2K |
| 13:35 | 76.90 | 77.15 | 76.85 | 77.15 | 137.2K |
| 13:40 | 77.10 | 77.15 | 76.80 | 76.80 | 149.1K |
| 13:45 | 76.80 | 76.95 | 76.60 | 76.70 | 187.7K |
| 13:50 | 76.65 | 76.70 | 76.55 | 76.60 | 105.8K |
| 13:55 | 76.55 | 76.60 | 76.40 | 76.55 | 104.1K |
| 14:00 | 76.60 | 76.90 | 76.60 | 76.85 | 101.1K |
| 14:05 | 76.80 | 76.80 | 76.65 | 76.70 | 58.5K |
| 14:10 | 76.65 | 76.85 | 76.65 | 76.85 | 94.0K |
| 14:15 | 76.80 | 76.90 | 76.75 | 76.85 | 48.2K |
| 14:20 | 76.90 | 77.00 | 76.85 | 77.00 | 171.3K |
| 14:25 | 76.95 | 77.05 | 76.95 | 76.95 | 54.6K |
| 14:30 | 77.00 | 77.15 | 76.95 | 77.10 | 117.9K |
| 14:35 | 77.05 | 77.15 | 77.00 | 77.10 | 59.5K |
| 14:40 | 77.10 | 77.10 | 76.85 | 76.95 | 75.5K |
| 14:45 | 76.90 | 77.00 | 76.90 | 76.95 | 37.9K |
| 14:50 | 77.00 | 77.00 | 76.90 | 76.95 | 61.6K |
| 14:55 | 77.00 | 77.00 | 76.95 | 77.00 | 45.7K |
| 15:00 | 76.95 | 77.00 | 76.95 | 77.00 | 185.6K |
| 15:05 | 76.95 | 77.00 | 76.90 | 76.95 | 61.9K |
| 15:10 | 76.90 | 77.00 | 76.90 | 77.00 | 88.4K |
| 15:15 | 76.95 | 77.00 | 76.85 | 76.90 | 73.2K |
| 15:20 | 76.90 | 76.95 | 76.85 | 76.90 | 71.4K |
| 15:25 | 76.85 | 76.90 | 76.80 | 76.90 | 148.4K |
| 15:30 | 76.85 | 76.90 | 76.75 | 76.80 | 115.1K |
| 15:35 | 76.75 | 76.80 | 76.70 | 76.75 | 53.2K |
| 15:40 | 76.70 | 76.90 | 76.70 | 76.85 | 196.1K |
| 15:45 | 76.90 | 76.90 | 76.80 | 76.85 | 226.6K |
| 15:50 | 76.85 | 76.95 | 76.80 | 76.90 | 228.7K |
| 15:55 | 76.90 | 76.90 | 76.80 | 76.90 | 680.1K |