89.65
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 77.25 | 76.40 | 76.95 | 195.0K |
| 09:35 | 76.90 | 77.05 | 76.50 | 77.05 | 177.5K |
| 09:40 | 77.00 | 77.00 | 76.50 | 76.50 | 126.2K |
| 09:45 | 76.60 | 76.90 | 76.55 | 76.80 | 118.7K |
| 09:50 | 76.90 | 77.35 | 76.90 | 77.15 | 222.0K |
| 09:55 | 77.10 | 77.10 | 76.80 | 76.95 | 74.8K |
| 10:00 | 76.90 | 77.15 | 76.75 | 76.75 | 44.8K |
| 10:05 | 76.85 | 76.90 | 76.35 | 76.35 | 142.6K |
| 10:10 | 76.30 | 76.35 | 76.10 | 76.35 | 136.3K |
| 10:15 | 76.30 | 76.30 | 75.80 | 75.85 | 206.3K |
| 10:20 | 75.80 | 76.10 | 75.75 | 75.90 | 105.9K |
| 10:25 | 75.95 | 76.30 | 75.95 | 76.25 | 77.1K |
| 10:30 | 76.20 | 76.30 | 76.00 | 76.00 | 81.6K |
| 10:35 | 75.95 | 76.00 | 75.90 | 75.90 | 42.9K |
| 10:40 | 75.85 | 76.05 | 75.85 | 76.00 | 57.7K |
| 10:45 | 75.95 | 76.00 | 75.90 | 75.95 | 26.3K |
| 10:50 | 76.00 | 76.05 | 75.85 | 75.95 | 41.1K |
| 10:55 | 75.90 | 76.05 | 75.90 | 75.90 | 73.9K |
| 11:00 | 75.95 | 75.95 | 75.85 | 75.90 | 22.7K |
| 11:05 | 75.85 | 76.10 | 75.85 | 76.10 | 38.8K |
| 11:10 | 76.05 | 76.05 | 75.55 | 75.55 | 182.0K |
| 11:15 | 75.60 | 75.65 | 74.95 | 74.95 | 618.8K |
| 11:20 | 74.90 | 75.00 | 74.60 | 74.60 | 826.6K |
| 11:25 | 74.65 | 74.80 | 74.55 | 74.60 | 282.9K |
| 11:30 | 74.65 | 74.80 | 74.60 | 74.70 | 110.5K |
| 11:35 | 74.65 | 74.75 | 74.55 | 74.60 | 105.8K |
| 11:40 | 74.60 | 74.70 | 74.60 | 74.65 | 44.0K |
| 11:45 | 74.75 | 74.80 | 74.70 | 74.80 | 41.1K |
| 11:50 | 74.75 | 74.90 | 74.75 | 74.90 | 39.5K |
| 11:55 | 74.85 | 75.05 | 74.85 | 75.00 | 93.0K |
| 13:00 | 75.00 | 75.15 | 74.70 | 74.70 | 221.3K |
| 13:05 | 74.65 | 75.20 | 74.65 | 75.10 | 132.0K |
| 13:10 | 75.05 | 75.25 | 74.90 | 75.20 | 129.3K |
| 13:15 | 75.15 | 75.20 | 75.05 | 75.10 | 75.0K |
| 13:20 | 75.15 | 75.45 | 75.15 | 75.45 | 44.2K |
| 13:25 | 75.45 | 75.60 | 75.25 | 75.45 | 115.1K |
| 13:30 | 75.50 | 75.65 | 75.50 | 75.50 | 64.4K |
| 13:35 | 75.60 | 75.60 | 75.40 | 75.45 | 51.7K |
| 13:40 | 75.55 | 75.65 | 75.55 | 75.60 | 82.0K |
| 13:45 | 75.65 | 75.75 | 75.60 | 75.75 | 25.1K |
| 13:50 | 75.80 | 75.85 | 75.65 | 75.75 | 88.0K |
| 13:55 | 75.80 | 75.85 | 75.80 | 75.80 | 21.3K |
| 14:00 | 75.85 | 76.00 | 75.85 | 75.85 | 97.3K |
| 14:05 | 75.90 | 75.90 | 75.85 | 75.85 | 10.4K |
| 14:10 | 75.90 | 76.00 | 75.70 | 75.75 | 122.4K |
| 14:15 | 75.75 | 75.90 | 75.75 | 75.75 | 72.5K |
| 14:20 | 75.70 | 75.80 | 75.70 | 75.75 | 35.0K |
| 14:25 | 75.80 | 75.80 | 75.70 | 75.70 | 25.8K |
| 14:30 | 75.75 | 76.00 | 75.75 | 76.00 | 74.3K |
| 14:35 | 75.95 | 76.00 | 75.90 | 75.95 | 61.6K |
| 14:40 | 75.90 | 76.00 | 75.90 | 75.95 | 54.4K |
| 14:45 | 76.00 | 76.15 | 76.00 | 76.10 | 107.9K |
| 14:50 | 76.05 | 76.10 | 75.90 | 75.90 | 116.1K |
| 14:55 | 75.95 | 75.95 | 75.80 | 75.80 | 44.8K |
| 15:00 | 75.85 | 76.00 | 75.85 | 75.95 | 68.1K |
| 15:05 | 76.00 | 76.15 | 75.95 | 76.00 | 86.8K |
| 15:10 | 76.00 | 76.05 | 75.90 | 75.95 | 86.7K |
| 15:15 | 76.00 | 76.10 | 75.95 | 76.05 | 101.2K |
| 15:20 | 76.15 | 76.20 | 76.10 | 76.15 | 111.8K |
| 15:25 | 76.10 | 76.15 | 76.10 | 76.15 | 102.8K |
| 15:30 | 76.15 | 76.30 | 76.10 | 76.10 | 164.6K |
| 15:35 | 76.15 | 76.15 | 76.00 | 76.10 | 70.8K |
| 15:40 | 76.05 | 76.10 | 75.90 | 75.90 | 143.3K |
| 15:45 | 75.95 | 76.10 | 75.85 | 76.10 | 175.7K |
| 15:50 | 76.05 | 76.15 | 76.05 | 76.15 | 118.1K |
| 15:55 | 76.10 | 76.30 | 76.10 | 76.25 | 502.0K |