89.65
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.70 | 77.50 | 76.05 | 76.05 | 760.3K |
| 09:35 | 76.10 | 76.45 | 75.60 | 75.60 | 499.7K |
| 09:40 | 75.55 | 76.05 | 75.50 | 76.05 | 194.0K |
| 09:45 | 76.10 | 76.25 | 75.65 | 75.85 | 146.5K |
| 09:50 | 75.90 | 76.05 | 75.75 | 75.90 | 97.1K |
| 09:55 | 75.95 | 76.35 | 75.90 | 75.90 | 122.2K |
| 10:00 | 75.95 | 76.35 | 75.95 | 76.15 | 83.9K |
| 10:05 | 76.10 | 76.15 | 75.90 | 75.95 | 84.4K |
| 10:10 | 75.90 | 75.90 | 75.55 | 75.60 | 111.6K |
| 10:15 | 75.65 | 76.00 | 75.65 | 76.00 | 60.2K |
| 10:20 | 76.05 | 76.20 | 76.00 | 76.00 | 74.0K |
| 10:25 | 75.95 | 76.00 | 75.70 | 75.70 | 59.8K |
| 10:30 | 75.70 | 75.85 | 75.65 | 75.80 | 50.0K |
| 10:35 | 75.85 | 76.00 | 75.80 | 75.85 | 107.0K |
| 10:40 | 75.95 | 75.95 | 75.60 | 75.60 | 53.9K |
| 10:45 | 75.65 | 75.80 | 75.60 | 75.65 | 44.7K |
| 10:50 | 75.60 | 75.60 | 75.40 | 75.55 | 303.4K |
| 10:55 | 75.60 | 76.00 | 75.60 | 76.00 | 61.9K |
| 11:00 | 75.95 | 76.00 | 75.90 | 75.95 | 24.4K |
| 11:05 | 76.00 | 76.00 | 75.90 | 75.95 | 24.8K |
| 11:10 | 76.00 | 76.30 | 75.95 | 76.30 | 74.5K |
| 11:15 | 76.35 | 76.65 | 76.20 | 76.25 | 247.5K |
| 11:20 | 76.30 | 76.30 | 76.05 | 76.10 | 184.2K |
| 11:25 | 76.15 | 76.40 | 76.15 | 76.35 | 47.7K |
| 11:30 | 76.40 | 76.50 | 76.30 | 76.35 | 42.4K |
| 11:35 | 76.30 | 76.35 | 76.05 | 76.05 | 80.1K |
| 11:40 | 76.00 | 76.20 | 76.00 | 76.10 | 46.6K |
| 11:45 | 76.05 | 76.05 | 75.90 | 75.95 | 44.5K |
| 11:50 | 76.00 | 76.05 | 75.85 | 75.95 | 101.6K |
| 11:55 | 75.80 | 75.95 | 75.80 | 75.85 | 67.0K |
| 13:00 | 75.95 | 75.95 | 75.60 | 75.75 | 200.4K |
| 13:05 | 75.75 | 76.05 | 75.70 | 75.95 | 63.7K |
| 13:10 | 76.00 | 76.00 | 75.80 | 75.80 | 51.0K |
| 13:15 | 75.75 | 75.90 | 75.60 | 75.65 | 123.7K |
| 13:20 | 75.70 | 75.80 | 75.65 | 75.65 | 40.7K |
| 13:25 | 75.60 | 76.00 | 75.60 | 75.95 | 91.7K |
| 13:30 | 76.00 | 76.00 | 75.85 | 75.90 | 57.1K |
| 13:35 | 75.85 | 75.85 | 75.70 | 75.80 | 48.2K |
| 13:40 | 75.85 | 75.95 | 75.80 | 75.95 | 46.0K |
| 13:45 | 75.90 | 75.90 | 75.35 | 75.55 | 251.6K |
| 13:50 | 75.60 | 75.65 | 75.45 | 75.65 | 131.5K |
| 13:55 | 75.60 | 75.95 | 75.60 | 75.80 | 159.0K |
| 14:00 | 75.75 | 75.95 | 75.75 | 75.90 | 50.7K |
| 14:05 | 75.95 | 76.25 | 75.90 | 76.25 | 124.4K |
| 14:10 | 76.15 | 76.30 | 76.10 | 76.25 | 114.5K |
| 14:15 | 76.20 | 76.45 | 76.20 | 76.40 | 73.8K |
| 14:20 | 76.35 | 76.35 | 76.15 | 76.15 | 65.6K |
| 14:25 | 76.10 | 76.25 | 76.10 | 76.25 | 44.7K |
| 14:30 | 76.20 | 76.20 | 76.05 | 76.05 | 82.4K |
| 14:35 | 76.00 | 76.20 | 75.95 | 76.10 | 169.1K |
| 14:40 | 76.05 | 76.20 | 76.00 | 76.20 | 31.1K |
| 14:45 | 76.25 | 76.25 | 76.15 | 76.15 | 59.7K |
| 14:50 | 76.10 | 76.10 | 76.05 | 76.10 | 19.5K |
| 14:55 | 76.05 | 76.30 | 76.05 | 76.30 | 50.0K |
| 15:00 | 76.25 | 76.25 | 76.00 | 76.05 | 84.3K |
| 15:05 | 76.00 | 76.05 | 75.85 | 75.90 | 52.7K |
| 15:10 | 75.85 | 76.05 | 75.85 | 76.00 | 29.3K |
| 15:15 | 75.95 | 76.05 | 75.95 | 75.95 | 37.1K |
| 15:20 | 75.90 | 76.00 | 75.90 | 76.00 | 32.6K |
| 15:25 | 75.95 | 76.00 | 75.85 | 76.00 | 92.8K |
| 15:30 | 75.95 | 76.05 | 75.95 | 75.95 | 75.6K |
| 15:35 | 75.90 | 75.90 | 75.80 | 75.85 | 36.4K |
| 15:40 | 75.80 | 75.90 | 75.75 | 75.90 | 80.5K |
| 15:45 | 75.85 | 75.85 | 75.75 | 75.80 | 55.9K |
| 15:50 | 75.80 | 75.85 | 75.70 | 75.80 | 64.2K |
| 15:55 | 75.75 | 75.80 | 75.65 | 75.70 | 381.7K |