Sunny Optical Tech

2382
🏛️ 香港 →
89.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.55 74.15 73.40 73.40 630.4K
09:35 73.45 73.65 73.15 73.50 354.6K
09:40 73.45 74.05 73.45 74.05 176.6K
09:45 74.05 74.30 73.70 74.25 135.3K
09:50 74.30 74.40 74.05 74.05 95.9K
09:55 74.10 74.10 73.80 73.95 67.4K
10:00 74.00 74.20 74.00 74.05 70.0K
10:05 74.00 74.05 73.80 73.95 77.1K
10:10 74.10 74.10 73.70 73.80 213.3K
10:15 73.85 74.05 73.80 74.00 52.2K
10:20 73.95 73.95 73.80 73.85 36.1K
10:25 73.90 74.00 73.90 73.95 33.4K
10:30 74.00 74.05 73.85 73.90 61.6K
10:35 73.95 74.15 73.90 74.05 35.8K
10:40 74.00 74.05 73.85 73.85 127.4K
10:45 73.90 74.05 73.90 73.90 30.9K
10:50 73.95 73.95 73.75 73.90 147.4K
10:55 73.95 74.10 73.95 73.95 63.5K
11:00 74.00 74.00 73.90 73.95 20.0K
11:05 74.00 74.25 74.00 74.10 61.2K
11:10 74.05 74.15 74.05 74.15 35.2K
11:15 74.10 74.40 74.10 74.30 37.5K
11:20 74.25 74.30 74.10 74.10 30.7K
11:25 74.15 74.20 74.15 74.20 13.7K
11:30 74.15 74.30 74.15 74.25 25.7K
11:35 74.30 74.30 74.15 74.20 23.8K
11:40 74.15 74.30 74.10 74.20 59.4K
11:45 74.20 74.40 74.20 74.35 13.6K
11:50 74.35 74.45 74.30 74.30 59.0K
11:55 74.35 74.40 74.30 74.35 24.5K
13:00 74.40 74.60 74.35 74.45 83.3K
13:05 74.40 74.55 74.40 74.45 34.1K
13:10 74.40 74.45 74.30 74.30 67.2K
13:15 74.30 74.30 73.95 73.95 490.4K
13:20 73.90 74.15 73.90 74.15 52.4K
13:25 74.20 74.40 74.20 74.35 37.4K
13:30 74.40 74.50 74.40 74.45 39.7K
13:35 74.50 74.55 74.40 74.55 43.6K
13:40 74.60 74.60 74.45 74.45 45.7K
13:45 74.55 74.70 74.50 74.60 104.2K
13:50 74.55 74.55 74.35 74.35 60.6K
13:55 74.30 74.50 74.30 74.45 53.2K
14:00 74.55 74.55 74.25 74.30 58.6K
14:05 74.35 74.40 74.25 74.30 48.0K
14:10 74.25 74.30 74.15 74.30 75.7K
14:15 74.25 74.30 74.25 74.25 15.7K
14:20 74.30 74.30 74.20 74.30 5.9K
14:25 74.25 74.25 74.10 74.10 58.8K
14:30 74.15 74.30 74.10 74.20 172.1K
14:35 74.20 74.35 74.15 74.30 44.3K
14:40 74.25 74.50 74.25 74.45 55.8K
14:45 74.40 74.40 74.35 74.35 31.6K
14:50 74.40 74.40 74.30 74.35 17.9K
14:55 74.40 74.55 74.40 74.50 33.8K
15:00 74.55 74.60 74.50 74.55 52.2K
15:05 74.60 74.65 74.55 74.55 37.5K
15:10 74.60 74.80 74.55 74.75 86.6K
15:15 74.70 74.85 74.70 74.85 39.2K
15:20 74.90 74.90 74.70 74.70 68.8K
15:25 74.65 74.70 74.60 74.60 34.3K
15:30 74.65 74.65 74.55 74.55 48.9K
15:35 74.60 74.60 74.50 74.55 29.9K
15:40 74.50 74.55 74.40 74.45 63.1K
15:45 74.55 74.75 74.50 74.75 267.7K
15:50 74.70 74.80 74.65 74.70 301.7K
15:55 74.70 74.70 74.50 74.50 447.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし