89.65
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.60 | 77.20 | 75.45 | 75.85 | 793.6K |
| 09:35 | 75.80 | 76.60 | 75.75 | 76.55 | 391.4K |
| 09:40 | 76.55 | 76.55 | 76.05 | 76.05 | 240.4K |
| 09:45 | 76.00 | 76.40 | 75.75 | 76.15 | 410.2K |
| 09:50 | 76.10 | 76.15 | 75.90 | 76.00 | 307.3K |
| 09:55 | 76.00 | 76.45 | 75.85 | 76.25 | 234.9K |
| 10:00 | 76.25 | 76.30 | 75.95 | 76.05 | 289.7K |
| 10:05 | 76.10 | 76.20 | 75.80 | 75.85 | 187.9K |
| 10:10 | 75.90 | 76.40 | 75.90 | 76.25 | 194.7K |
| 10:15 | 76.25 | 76.60 | 76.25 | 76.35 | 238.2K |
| 10:20 | 76.30 | 76.35 | 75.95 | 76.05 | 145.1K |
| 10:25 | 76.05 | 76.25 | 76.00 | 76.15 | 103.5K |
| 10:30 | 76.20 | 76.60 | 76.15 | 76.35 | 408.1K |
| 10:35 | 76.35 | 76.35 | 75.95 | 76.00 | 163.6K |
| 10:40 | 76.05 | 76.15 | 75.85 | 76.10 | 146.3K |
| 10:45 | 76.10 | 76.15 | 75.55 | 75.55 | 193.9K |
| 10:50 | 75.55 | 75.75 | 75.30 | 75.55 | 248.2K |
| 10:55 | 75.55 | 75.75 | 75.15 | 75.15 | 133.0K |
| 11:00 | 75.15 | 75.15 | 74.70 | 75.10 | 252.2K |
| 11:05 | 75.10 | 75.50 | 75.10 | 75.40 | 118.8K |
| 11:10 | 75.30 | 75.35 | 74.95 | 75.05 | 121.5K |
| 11:15 | 75.05 | 75.35 | 74.85 | 75.35 | 116.9K |
| 11:20 | 75.25 | 75.55 | 75.25 | 75.45 | 198.6K |
| 11:25 | 75.45 | 75.75 | 75.45 | 75.65 | 160.2K |
| 11:30 | 75.65 | 76.05 | 75.60 | 76.00 | 160.1K |
| 11:35 | 75.95 | 76.00 | 75.60 | 75.60 | 81.2K |
| 11:40 | 75.65 | 75.90 | 75.60 | 75.60 | 89.6K |
| 11:45 | 75.70 | 75.80 | 75.60 | 75.65 | 72.4K |
| 11:50 | 75.70 | 75.85 | 75.60 | 75.80 | 48.3K |
| 11:55 | 75.85 | 75.90 | 75.75 | 75.80 | 21.3K |
| 13:00 | 75.80 | 75.95 | 75.65 | 75.65 | 185.5K |
| 13:05 | 75.70 | 75.80 | 75.45 | 75.45 | 115.6K |
| 13:10 | 75.50 | 75.75 | 75.40 | 75.60 | 130.9K |
| 13:15 | 75.60 | 75.85 | 75.60 | 75.85 | 88.5K |
| 13:20 | 75.85 | 76.00 | 75.80 | 75.85 | 212.4K |
| 13:25 | 75.85 | 75.95 | 75.75 | 75.85 | 65.6K |
| 13:30 | 75.85 | 76.10 | 75.85 | 76.05 | 216.1K |
| 13:35 | 76.05 | 76.10 | 75.80 | 75.85 | 142.9K |
| 13:40 | 75.80 | 76.00 | 75.80 | 75.95 | 60.8K |
| 13:45 | 76.00 | 76.35 | 75.95 | 76.25 | 218.7K |
| 13:50 | 76.25 | 76.30 | 75.95 | 75.95 | 106.6K |
| 13:55 | 75.95 | 76.00 | 75.75 | 75.75 | 82.0K |
| 14:00 | 75.80 | 75.95 | 75.80 | 75.85 | 95.3K |
| 14:05 | 75.90 | 75.95 | 75.60 | 75.60 | 132.8K |
| 14:10 | 75.55 | 75.60 | 75.45 | 75.50 | 155.3K |
| 14:15 | 75.50 | 75.75 | 75.50 | 75.70 | 103.1K |
| 14:20 | 75.70 | 75.70 | 75.50 | 75.60 | 85.5K |
| 14:25 | 75.50 | 75.55 | 75.25 | 75.35 | 107.6K |
| 14:30 | 75.30 | 75.30 | 75.00 | 75.00 | 101.8K |
| 14:35 | 75.00 | 75.10 | 74.85 | 74.85 | 162.2K |
| 14:40 | 74.85 | 74.90 | 74.65 | 74.75 | 354.9K |
| 14:45 | 74.75 | 75.05 | 74.75 | 74.90 | 104.8K |
| 14:50 | 74.90 | 75.00 | 74.85 | 74.95 | 132.5K |
| 14:55 | 74.90 | 75.00 | 74.60 | 74.70 | 305.7K |
| 15:00 | 74.65 | 74.75 | 74.45 | 74.60 | 171.9K |
| 15:05 | 74.60 | 74.70 | 74.55 | 74.60 | 155.0K |
| 15:10 | 74.70 | 74.70 | 74.40 | 74.45 | 177.7K |
| 15:15 | 74.45 | 74.55 | 74.40 | 74.50 | 129.9K |
| 15:20 | 74.45 | 74.50 | 74.35 | 74.40 | 155.3K |
| 15:25 | 74.45 | 74.60 | 74.40 | 74.60 | 72.4K |
| 15:30 | 74.55 | 74.80 | 74.55 | 74.55 | 336.5K |
| 15:35 | 74.55 | 74.80 | 74.50 | 74.70 | 108.7K |
| 15:40 | 74.70 | 74.85 | 74.65 | 74.80 | 166.6K |
| 15:45 | 74.75 | 74.85 | 74.60 | 74.70 | 354.2K |
| 15:50 | 74.65 | 74.75 | 74.60 | 74.60 | 236.7K |
| 15:55 | 74.55 | 74.70 | 74.50 | 74.70 | 175.5K |
| 16:05 | 74.60 | 74.60 | 74.60 | 74.60 | 13,169.7K |