Sunny Optical Tech

2382
🏛️ 香港 →
89.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.55 71.25 70.55 71.00 232.7K
09:35 70.90 71.05 70.60 70.60 116.2K
09:40 70.55 70.55 70.05 70.15 218.5K
09:45 70.10 70.40 70.00 70.40 95.8K
09:50 70.45 70.80 70.40 70.60 152.1K
09:55 70.55 70.70 70.50 70.55 95.8K
10:00 70.50 70.70 70.45 70.65 44.1K
10:05 70.60 70.65 70.45 70.60 65.3K
10:10 70.65 70.75 70.55 70.60 38.5K
10:15 70.55 70.70 70.55 70.60 28.7K
10:20 70.55 70.90 70.55 70.85 62.3K
10:25 70.90 71.15 70.90 71.10 80.6K
10:30 71.05 71.25 71.05 71.20 82.7K
10:35 71.15 71.70 71.15 71.60 346.7K
10:40 71.55 72.00 71.55 71.75 268.8K
10:45 71.80 71.85 71.55 71.80 113.7K
10:50 71.75 72.20 71.75 72.00 393.1K
10:55 72.00 72.05 71.70 71.75 173.4K
11:00 71.70 71.70 71.35 71.45 89.0K
11:05 71.45 71.65 71.45 71.55 89.6K
11:10 71.45 71.60 71.40 71.60 67.9K
11:15 71.60 71.65 71.50 71.60 32.9K
11:20 71.55 71.60 71.50 71.55 46.5K
11:25 71.60 71.65 71.55 71.60 49.1K
11:30 71.65 71.65 71.55 71.60 32.5K
11:35 71.55 71.60 71.45 71.55 31.0K
11:40 71.45 71.50 71.35 71.45 41.1K
11:45 71.40 71.50 71.35 71.50 15.9K
11:50 71.45 71.50 71.40 71.45 15.1K
11:55 71.45 71.50 71.30 71.40 42.3K
13:00 71.40 71.95 71.40 71.95 153.6K
13:05 71.85 71.95 71.80 71.85 47.8K
13:10 71.80 72.00 71.75 71.75 96.4K
13:15 71.75 71.80 71.45 71.70 75.8K
13:20 71.65 71.80 71.60 71.65 50.7K
13:25 71.70 71.70 71.35 71.50 55.8K
13:30 71.50 71.60 71.50 71.50 37.8K
13:35 71.45 71.50 71.25 71.35 58.8K
13:40 71.25 71.40 71.25 71.40 57.0K
13:45 71.35 71.60 71.30 71.60 63.1K
13:50 71.55 71.60 71.45 71.45 29.4K
13:55 71.40 71.55 71.35 71.55 139.2K
14:00 71.50 71.50 71.25 71.30 71.6K
14:05 71.25 71.30 71.10 71.20 132.5K
14:10 71.15 71.20 71.00 71.20 92.8K
14:15 71.15 71.40 71.15 71.40 62.3K
14:20 71.35 71.40 71.20 71.20 45.2K
14:25 71.10 71.25 71.10 71.15 83.4K
14:30 71.10 71.25 71.05 71.15 114.7K
14:35 71.10 71.10 70.85 70.95 159.9K
14:40 70.90 70.90 70.75 70.80 93.6K
14:45 70.75 70.95 70.75 70.90 59.2K
14:50 70.95 71.00 70.90 70.90 63.0K
14:55 70.95 71.05 70.85 71.00 102.1K
15:00 71.05 71.05 70.85 70.90 69.2K
15:05 70.85 70.90 70.85 70.90 53.0K
15:10 70.95 71.00 70.90 70.95 52.4K
15:15 70.90 71.10 70.90 71.10 62.9K
15:20 71.05 71.10 71.05 71.10 21.0K
15:25 71.05 71.10 70.95 71.00 51.2K
15:30 70.95 71.10 70.95 71.10 75.4K
15:35 71.05 71.10 70.90 70.95 61.0K
15:40 70.95 71.00 70.90 71.00 122.0K
15:45 70.95 71.00 70.85 70.85 119.6K
15:50 70.90 70.90 70.85 70.85 82.1K
15:55 70.85 71.10 70.80 71.10 447.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし