Sunny Optical Tech

2382
🏛️ 香港 →
89.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 68.50 67.00 67.00 549.3K
09:35 67.00 67.45 67.00 67.45 446.2K
09:40 67.45 67.45 66.70 66.70 363.3K
09:45 66.65 66.75 66.45 66.70 319.7K
09:50 66.70 67.10 66.70 67.10 166.9K
09:55 67.10 67.30 66.90 66.90 129.6K
10:00 66.90 67.10 66.65 66.70 217.4K
10:05 66.65 67.05 66.60 67.00 272.4K
10:10 67.05 67.25 67.00 67.10 73.6K
10:15 67.15 67.50 67.15 67.50 73.6K
10:20 67.55 67.65 67.40 67.60 135.4K
10:25 67.55 67.65 67.45 67.65 73.6K
10:30 67.60 67.60 67.20 67.35 71.4K
10:35 67.30 67.55 67.30 67.50 51.0K
10:40 67.55 67.60 67.45 67.50 85.2K
10:45 67.55 67.75 67.55 67.70 29.5K
10:50 67.75 67.75 67.65 67.70 42.1K
10:55 67.65 67.65 67.35 67.50 35.5K
11:00 67.55 67.55 67.40 67.45 63.3K
11:05 67.50 67.55 67.45 67.50 45.6K
11:10 67.55 67.65 67.45 67.45 120.5K
11:15 67.40 67.50 67.40 67.50 39.0K
11:20 67.50 67.75 67.50 67.60 96.9K
11:25 67.55 67.80 67.55 67.75 104.4K
11:30 67.70 67.90 67.70 67.90 81.7K
11:35 67.85 67.85 67.75 67.80 38.4K
11:40 67.75 67.80 67.70 67.75 51.8K
11:45 67.75 67.80 67.70 67.80 38.9K
11:50 67.80 67.80 67.70 67.75 34.6K
11:55 67.75 67.85 67.70 67.85 24.8K
13:00 67.80 68.05 67.80 68.05 166.8K
13:05 68.10 68.10 67.95 67.95 37.2K
13:10 67.95 68.05 67.95 68.00 36.2K
13:15 68.05 68.10 68.00 68.00 76.6K
13:20 68.05 68.20 68.05 68.10 74.6K
13:25 68.05 68.05 67.90 67.90 59.7K
13:30 67.85 68.00 67.85 68.00 24.3K
13:35 68.05 68.05 67.90 67.90 88.9K
13:40 67.95 67.95 67.75 67.75 33.7K
13:45 67.80 67.95 67.80 67.90 49.4K
13:50 67.85 67.90 67.85 67.90 25.7K
13:55 67.95 68.15 67.90 68.05 64.5K
14:00 68.10 68.15 68.05 68.05 38.7K
14:05 68.10 68.20 68.10 68.10 64.3K
14:10 68.15 68.15 67.85 67.90 104.8K
14:15 67.95 68.00 67.90 67.95 69.9K
14:20 68.00 68.00 67.95 67.95 7.8K
14:25 68.00 68.00 67.90 67.90 40.0K
14:30 67.90 67.95 67.85 67.85 27.3K
14:35 67.95 68.15 67.90 68.10 121.1K
14:40 68.05 68.15 68.05 68.10 17.9K
14:45 68.05 68.10 68.00 68.05 41.9K
14:50 68.00 68.00 67.95 68.00 26.0K
14:55 67.95 68.00 67.95 68.00 16.3K
15:00 68.05 68.10 67.95 68.05 52.4K
15:05 68.10 68.10 68.05 68.05 25.8K
15:10 68.10 68.10 68.00 68.05 35.7K
15:15 68.05 68.05 67.85 67.85 72.5K
15:20 67.90 68.05 67.90 68.05 54.8K
15:25 68.00 68.10 67.95 68.10 115.2K
15:30 68.10 68.30 68.05 68.25 199.2K
15:35 68.30 68.40 68.25 68.35 159.8K
15:40 68.35 68.40 68.30 68.40 155.9K
15:45 68.35 68.40 68.35 68.40 267.1K
15:50 68.35 68.50 68.35 68.45 289.1K
15:55 68.50 68.50 68.30 68.50 469.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし