6.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.11 | 7.11 | 0.2K |
| 09:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:10 | 7.19 | 7.27 | 7.19 | 7.27 | 0.2K |
| 09:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:25 | 7.13 | 7.15 | 7.13 | 7.15 | 0.3K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 2.3K |
| 12:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 12:30 | 7.15 | 7.15 | 7.10 | 7.10 | 5.1K |
| 12:35 | 7.10 | 7.10 | 7.00 | 7.00 | 2.7K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:45 | 7.00 | 7.00 | 6.87 | 6.90 | 4.8K |
| 12:50 | 6.90 | 6.90 | 6.90 | 6.90 | 0.8K |
| 12:55 | 6.90 | 6.90 | 6.90 | 6.90 | 0.9K |
| 13:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 13:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:05 | 7.09 | 7.10 | 7.09 | 7.10 | 0.1K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:35 | 7.02 | 7.02 | 7.00 | 7.00 | 0.4K |
| 16:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:20 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 16:45 | 7.06 | 7.06 | 6.93 | 6.93 | 2.1K |
| 17:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |