6.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 09:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:15 | 7.12 | 7.12 | 7.10 | 7.10 | 0.3K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:45 | 7.10 | 7.10 | 7.05 | 7.05 | 0.7K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 0.0K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 2.3K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 11:25 | 7.15 | 7.30 | 7.15 | 7.30 | 1.7K |
| 12:05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 12:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:45 | 7.20 | 7.28 | 7.20 | 7.28 | 0.4K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:30 | 7.21 | 7.25 | 7.21 | 7.25 | 0.7K |
| 15:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 17:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |