5.69
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 09:05 | 5.59 | 5.69 | 5.59 | 5.69 | 2.2K |
| 09:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:15 | 5.69 | 5.75 | 5.69 | 5.75 | 1.2K |
| 09:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 09:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 09:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 09:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 09:50 | 5.65 | 5.65 | 5.64 | 5.64 | 0.1K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 10:00 | 5.62 | 5.62 | 5.60 | 5.60 | 1.1K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 11:55 | 5.61 | 5.65 | 5.61 | 5.63 | 0.4K |
| 12:00 | 5.63 | 5.65 | 5.63 | 5.65 | 1.6K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 12:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 13:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 13:10 | 5.61 | 5.65 | 5.61 | 5.65 | 0.6K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 13:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 15:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 15:30 | 5.62 | 5.62 | 5.61 | 5.61 | 0.4K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 16:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 16:45 | 5.62 | 5.62 | 5.60 | 5.60 | 0.4K |
| 17:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 17:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |