5.69
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.25 | 6.25 | 6.24 | 6.24 | 2.7K |
| 09:05 | 6.24 | 6.25 | 6.24 | 6.25 | 3.9K |
| 09:10 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
| 09:15 | 6.25 | 6.25 | 6.25 | 6.25 | 1.1K |
| 09:20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.7K |
| 09:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 09:50 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 09:55 | 6.24 | 6.24 | 6.20 | 6.20 | 2.3K |
| 10:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 10:05 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 10:10 | 6.24 | 6.24 | 6.18 | 6.18 | 3.3K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 0.4K |
| 10:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 10:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 10:35 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 10:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 10:50 | 6.18 | 6.18 | 6.17 | 6.18 | 1.2K |
| 11:00 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 11:05 | 6.18 | 6.18 | 6.18 | 6.18 | 1.3K |
| 11:10 | 6.20 | 6.20 | 6.20 | 6.20 | 2.7K |
| 11:20 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 11:25 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 11:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 11:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 11:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 11:50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 11:55 | 6.00 | 6.00 | 5.97 | 5.97 | 10.6K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 12:05 | 5.99 | 5.99 | 5.97 | 5.97 | 0.2K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 12:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 12:55 | 5.98 | 5.99 | 5.98 | 5.99 | 0.3K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 0.1K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:15 | 5.98 | 5.98 | 5.97 | 5.97 | 1.1K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.97 | 0.8K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.97 | 1.0K |
| 13:40 | 5.97 | 5.97 | 5.95 | 5.95 | 0.6K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 0.3K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:00 | 5.94 | 5.94 | 5.92 | 5.92 | 0.3K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 15:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:20 | 5.94 | 5.94 | 5.90 | 5.90 | 3.5K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 15:40 | 5.87 | 5.91 | 5.87 | 5.91 | 0.6K |
| 15:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:50 | 5.89 | 5.89 | 5.88 | 5.88 | 2.4K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 16:15 | 5.90 | 5.91 | 5.88 | 5.88 | 0.4K |
| 16:20 | 5.87 | 5.90 | 5.87 | 5.90 | 2.7K |
| 16:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:35 | 5.92 | 5.93 | 5.91 | 5.93 | 0.3K |
| 16:40 | 5.93 | 5.94 | 5.93 | 5.94 | 0.1K |
| 16:45 | 5.91 | 5.94 | 5.89 | 5.94 | 2.0K |
| 17:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |