SUNeVision Holdings Ltd (1686)

1686
🏛️ 香港 →
6.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.93 6.93 6.83 6.89 42.0K
09:35 6.90 6.90 6.86 6.86 47.0K
09:40 6.85 6.88 6.83 6.83 103.0K
09:45 6.82 6.85 6.82 6.85 108.0K
09:55 6.87 6.87 6.83 6.85 191.0K
10:00 6.84 6.87 6.84 6.87 25.0K
10:05 6.89 6.89 6.87 6.87 5.0K
10:10 6.86 6.86 6.85 6.85 19.0K
10:15 6.86 6.91 6.86 6.90 127.0K
10:20 6.90 6.91 6.90 6.91 26.0K
10:25 6.90 6.91 6.89 6.89 120.0K
10:30 6.90 6.90 6.87 6.90 87.0K
10:35 6.91 6.94 6.91 6.94 291.0K
10:40 6.92 6.96 6.92 6.94 183.0K
10:45 6.93 6.94 6.93 6.93 80.4K
10:50 6.92 6.92 6.90 6.90 37.0K
10:55 6.89 6.89 6.88 6.89 78.0K
11:00 6.87 6.87 6.87 6.87 56.0K
11:05 6.88 6.91 6.88 6.91 69.0K
11:10 6.90 6.90 6.90 6.90 9.0K
11:15 6.89 6.89 6.89 6.89 17.0K
11:20 6.88 6.89 6.88 6.88 19.0K
11:25 6.89 6.89 6.88 6.88 22.0K
11:30 6.87 6.87 6.87 6.87 11.0K
11:35 6.86 6.86 6.85 6.86 249.0K
11:40 6.87 6.87 6.86 6.86 10.0K
11:45 6.86 6.86 6.86 6.86 38.0K
11:50 6.87 6.88 6.87 6.88 61.0K
13:00 6.87 6.87 6.87 6.87 10.0K
13:05 6.86 6.86 6.84 6.85 38.0K
13:10 6.87 6.87 6.87 6.87 2.0K
13:15 6.86 6.86 6.85 6.85 49.0K
13:20 6.84 6.84 6.83 6.83 58.0K
13:30 6.82 6.82 6.81 6.81 23.0K
13:35 6.80 6.82 6.79 6.82 155.0K
13:40 6.80 6.83 6.80 6.83 29.0K
13:45 6.82 6.83 6.82 6.83 39.0K
13:50 6.82 6.83 6.81 6.81 251.0K
13:55 6.82 6.82 6.81 6.81 40.0K
14:00 6.83 6.84 6.83 6.84 48.0K
14:05 6.85 6.85 6.85 6.85 4.0K
14:10 6.83 6.85 6.83 6.85 68.0K
14:15 6.86 6.87 6.86 6.87 47.0K
14:25 6.88 6.88 6.87 6.88 44.0K
14:30 6.87 6.88 6.86 6.86 62.0K
14:35 6.85 6.91 6.85 6.91 181.0K
14:40 6.89 6.89 6.88 6.89 77.0K
14:45 6.88 6.88 6.87 6.88 29.6K
14:50 6.87 6.87 6.85 6.87 63.0K
14:55 6.88 6.90 6.88 6.90 188.0K
15:00 6.91 6.91 6.90 6.90 131.9K
15:05 6.89 6.89 6.89 6.89 22.0K
15:10 6.90 6.90 6.90 6.90 37.0K
15:20 6.91 6.91 6.89 6.90 54.0K
15:25 6.88 6.90 6.88 6.88 91.0K
15:35 6.89 6.91 6.89 6.91 53.0K
15:40 6.89 6.90 6.89 6.89 89.4K
15:45 6.88 6.89 6.88 6.89 92.0K
15:50 6.89 6.90 6.89 6.89 38.0K
15:55 6.90 6.91 6.89 6.91 3,589.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし