Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 13.53 13.53 13.53 13.53 68.4K
09:30 13.53 13.56 13.49 13.49 892.0K
09:35 13.50 13.58 13.49 13.55 844.0K
09:40 13.56 13.62 13.54 13.59 922.9K
09:45 13.59 13.61 13.55 13.56 723.7K
09:50 13.56 13.57 13.49 13.50 1,004.1K
09:55 13.51 13.56 13.50 13.51 495.5K
10:00 13.50 13.55 13.49 13.54 457.2K
10:05 13.55 13.59 13.52 13.57 511.9K
10:10 13.57 13.59 13.56 13.57 270.2K
10:15 13.58 13.60 13.57 13.59 335.9K
10:20 13.60 13.62 13.58 13.62 480.1K
10:25 13.62 13.63 13.57 13.59 325.0K
10:30 13.59 13.62 13.58 13.60 358.6K
10:35 13.61 13.62 13.60 13.61 255.3K
10:40 13.62 13.62 13.61 13.61 201.9K
10:45 13.62 13.68 13.61 13.66 807.0K
10:50 13.65 13.67 13.63 13.63 419.9K
10:55 13.64 13.67 13.62 13.67 412.8K
11:00 13.66 13.68 13.66 13.68 400.7K
11:05 13.69 13.70 13.68 13.70 443.3K
11:10 13.69 13.70 13.69 13.70 244.5K
11:15 13.69 13.71 13.69 13.71 437.5K
11:20 13.70 13.73 13.69 13.73 362.5K
11:25 13.72 13.75 13.72 13.75 726.1K
13:00 13.74 13.79 13.74 13.76 907.9K
13:05 13.75 13.78 13.72 13.72 406.0K
13:10 13.72 13.73 13.69 13.70 425.1K
13:15 13.69 13.71 13.68 13.71 321.3K
13:20 13.71 13.73 13.69 13.71 315.6K
13:25 13.71 13.73 13.69 13.70 257.3K
13:30 13.71 13.72 13.69 13.71 330.1K
13:35 13.71 13.72 13.69 13.71 259.1K
13:40 13.71 13.71 13.69 13.69 281.0K
13:45 13.69 13.71 13.69 13.69 336.8K
13:50 13.70 13.70 13.68 13.68 255.2K
13:55 13.68 13.71 13.68 13.68 234.3K
14:00 13.69 13.70 13.68 13.68 231.4K
14:05 13.69 13.70 13.67 13.67 170.0K
14:10 13.68 13.68 13.67 13.67 179.3K
14:15 13.68 13.69 13.67 13.68 163.7K
14:20 13.68 13.68 13.65 13.66 219.8K
14:25 13.66 13.68 13.65 13.66 197.3K
14:30 13.67 13.67 13.65 13.65 219.9K
14:35 13.65 13.66 13.61 13.61 346.7K
14:40 13.61 13.61 13.59 13.60 430.0K
14:45 13.60 13.60 13.57 13.58 361.6K
14:50 13.58 13.60 13.58 13.59 264.6K
14:55 13.60 13.60 13.59 13.60 141.2K
15:00 13.61 13.61 13.61 13.61 43.3K
15:40 13.61 13.61 13.61 13.61 19,700.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし